| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193723 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 204.75067798 | -2.59197555 | -1.26591793276 | 197.72630882 | 216.48318283 | 0 | CX |
| 4 | 256.52093277 | -54.36223034 | -21.1921225114 | 179.42472987 | 269.56289187 | 0 | CX |
| 12 | 407.68145823 | -205.5227558 | -50.4125835627 | 179.42472987 | 457.43314465 | 0 | CX |
| 26 | 352.44454836 | -150.28584593 | -42.6409903712 | 179.42472987 | 526.47499365 | 0 | CX |
| 52 | 403.95316881 | -201.79446638 | -49.9549160549 | 179.42472987 | 526.47499365 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 526.47499365 | 0.03137559 | CX |
| 260 | 0 | 0 | 0 | 0 | 526.47499365 | 0.03137559 | CX |
Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 203.31425412 | -3.91 | -1.89 | 206.82194988 | 207.5940277 | 200.95184989 | 0 |
| 1745106600 | 207.220814 | 3.27 | 1.60 | 203.78365692 | 207.97108896 | 203.37838019 | 0 |
| 1745020200 | 203.95423225 | 1 | 0.49 | 203.13470114 | 205.203408 | 201.8983506 | 0 |
| 1744933800 | 202.95899572 | 0.45 | 0.22 | 202.75635735 | 207.11692977 | 200.64147973 | 0 |
| 1744847400 | 202.50754822 | -1.13 | -0.56 | 203.09109541 | 206.5346651 | 197.72630882 | 0 |
| 1744761000 | 203.63873201 | -3.96 | -1.91 | 208.18911758 | 212.8267146 | 203.53741283 | 0 |
| 1744674600 | 207.59531022 | 3.4 | 1.66 | 204.75067798 | 216.48318283 | 204.75067798 | 0 |
| 1744588200 | 204.1979113 | -6.97 | -3.30 | 210.92217047 | 211.25049592 | 201.10062236 | 0 |
| 1744501800 | 211.16969708 | 10.08 | 5.01 | 201.0069983 | 213.693699 | 198.36115686 | 0 |
| 1744415400 | 201.08651462 | 5.22 | 2.67 | 195.28951835 | 203.65283974 | 193.14770778 | 0 |
| 1744329000 | 195.86665293 | -17.42 | -8.17 | 214.12975624 | 214.12975624 | 189.66053236 | 0 |
| 1744242600 | 213.28713975 | -28.12 | -11.65 | 256.67996541 | 258.39982648 | 179.42472987 | 0 |
| 1744156200 | 241.40385421 | 0 | 0.00 | 256.67996541 | 258.39982648 | 241.02166286 | 0 |
| 1744069800 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 241.40385421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 241.40385421 | 9.11 | 3.92 | 256.67996541 | 258.39982648 | 241.02166286 | 0 |
| 1743810600 | 232.29410541 | -1 | -0.43 | 233.25343135 | 235.21697146 | 226.398355 | 0 |
| 1743724200 | 233.29831959 | 2.6 | 1.13 | 229.8367946 | 236.26863892 | 225.10557353 | 0 |
| 1743637800 | 230.70249648 | -14.06 | -5.74 | 244.60502737 | 249.00920552 | 228.63122458 | 0 |
| 1743551400 | 244.75764741 | 10.92 | 4.67 | 233.86775905 | 246.83276687 | 233.54199864 | 0 |
| 1743465000 | 233.83569602 | 2.58 | 1.12 | 256.67996541 | 258.39982648 | 228.10282581 | 0 |
| 1743378600 | 231.2514156 | -2.68 | -1.14 | 234.23840771 | 236.76240962 | 227.84503903 | 0 |
| 1743292200 | 233.92803755 | -9.31 | -3.83 | 243.11217258 | 245.17703187 | 231.41686085 | 0 |
| 1743205800 | 243.24298975 | -13.41 | -5.22 | 256.67996541 | 258.39982648 | 239.17739723 | 0 |
| 1743119400 | 256.65046742 | -0.57 | -0.22 | 257.67007186 | 261.24958881 | 255.11015934 | 0 |
| 1743033000 | 257.21862436 | -7.9 | -2.98 | 264.80345533 | 266.46432041 | 254.26497781 | 0 |
| 1742946600 | 265.12152061 | -0.48 | -0.18 | 266.85548941 | 268.6612794 | 261.78953027 | 0 |
| 1742860200 | 265.60631366 | 9.86 | 3.85 | 256.52093277 | 269.56289187 | 253.90843688 | 0 |
| 1742773800 | 255.75013747 | 2.07 | 0.81 | 253.98282312 | 259.033392 | 253.93023975 | 0 |
| 1742687400 | 253.68271314 | 1.58 | 0.63 | 252.10521194 | 257.04804903 | 252.10521194 | 0 |
| 1742601000 | 252.10392941 | -1.59 | -0.63 | 254.60228091 | 255.8360664 | 248.62829669 | 0 |
| 1742514600 | 253.69040826 | -10.84 | -4.10 | 263.94288354 | 264.96120545 | 250.54566604 | 0 |
| 1742428200 | 264.53027829 | 17.29 | 6.99 | 248.09092027 | 265.25105526 | 247.27010664 | 0 |
| 1742341800 | 247.24317369 | -0.41 | -0.17 | 247.18417771 | 248.06526984 | 240.30601598 | 0 |
| 1742255400 | 247.65614555 | 5.76 | 2.38 | 407.68145823 | 411.2019792 | 242.30161912 | 0 |
| 1742169000 | 241.89762491 | -6.8 | -2.73 | 248.38718269 | 248.90275625 | 238.78494571 | 0 |
| 1742082600 | 248.69755284 | 3.3 | 1.35 | 245.32708687 | 250.53412334 | 244.26131167 | 0 |
| 1741996200 | 245.39377797 | 6.36 | 2.66 | 238.98758408 | 249.40037451 | 238.83881161 | 0 |
| 1741909800 | 239.03247233 | -5.4 | -2.21 | 244.87563937 | 245.54383297 | 233.90751721 | 0 |
| 1741823400 | 244.43316952 | -1.99 | -0.81 | 246.20689648 | 250.50334283 | 235.21312389 | 0 |
| 1741737000 | 246.41979501 | 5.08 | 2.10 | 238.51433372 | 251.50883953 | 227.40769926 | 0 |
| 1741650600 | 241.34101067 | -16.34 | -6.34 | 407.68145823 | 411.2019792 | 232.31590828 | 0 |
| 1741564200 | 257.68161455 | -23.7 | -8.42 | 282.18033642 | 283.32819298 | 255.93610306 | 0 |
| 1741477800 | 281.37747809 | 7.29 | 2.66 | 274.06582416 | 286.11254673 | 270.11694107 | 0 |
| 1741391400 | 274.08377945 | -8.51 | -3.01 | 407.68145823 | 411.2019792 | 271.18271627 | 0 |
| 1741305000 | 282.5945908 | -5.81 | -2.02 | 287.45534653 | 297.51416108 | 279.58451331 | 0 |
| 1741218600 | 288.40825985 | 10.02 | 3.60 | 277.75563794 | 290.99510532 | 276.40514301 | 0 |
| 1741132200 | 278.38407337 | 2.04 | 0.74 | 274.91100569 | 284.68510052 | 258.06124085 | 0 |
| 1741045800 | 276.34101694 | -46.34 | -14.36 | 407.68145823 | 411.2019792 | 269.1127269 | 0 |
| 1740959400 | 322.67851151 | 39.44 | 13.92 | 284.02588457 | 326.98137047 | 279.29338097 | 0 |
| 1740873000 | 283.23969901 | -3.29 | -1.15 | 286.189498 | 292.1865676 | 275.15468474 | 0 |
| 1740786600 | 286.53321371 | -8.76 | -2.97 | 295.80712523 | 296.16110111 | 266.68234903 | 0 |
| 1740700200 | 295.29796428 | -3.45 | -1.15 | 300.30620995 | 304.93226428 | 286.91925262 | 0 |
| 1740613800 | 298.74409901 | -21.6 | -6.74 | 319.83644431 | 320.84322353 | 290.2653507 | 0 |
| 1740527400 | 320.34688779 | -2.34 | -0.73 | 322.6836416 | 324.26499036 | 300.91797261 | 0 |
| 1740441000 | 322.68748916 | -38.86 | -10.75 | 407.68145823 | 457.43314465 | 320.239156 | 0 |
| 1740354600 | 361.54788455 | 6.78 | 1.91 | 354.5722512 | 364.20270364 | 352.25345269 | 0 |
| 1740268200 | 354.771042 | 13.53 | 3.97 | 341.31226348 | 358.46470335 | 340.57609625 | 0 |
| 1740181800 | 341.24044229 | -10.44 | -2.97 | 351.21974052 | 364.47844572 | 335.78459668 | 0 |
| 1740095400 | 351.68401323 | 3.5 | 1.00 | 348.3584355 | 354.96726776 | 347.45682303 | 0 |
| 1740009000 | 348.18529513 | 6.36 | 1.86 | 342.42805701 | 350.85037439 | 340.67100283 | 0 |
| 1739922600 | 341.82270696 | -9.66 | -2.75 | 351.81996049 | 352.71387784 | 334.34432526 | 0 |
| 1739836200 | 351.48265739 | 10.27 | 3.01 | 407.68145823 | 411.2019792 | 343.34505974 | 0 |
| 1739749800 | 341.21222682 | -3.85 | -1.12 | 345.49456544 | 349.55118031 | 340.70434838 | 0 |
| 1739663400 | 345.0649208 | -4.55 | -1.30 | 349.62684907 | 351.30053936 | 343.36942764 | 0 |
| 1739577000 | 349.6165889 | 6.35 | 1.85 | 342.81922601 | 357.59130634 | 341.80988174 | 0 |
| 1739490600 | 343.26169585 | -7.52 | -2.14 | 350.78624832 | 353.46158775 | 335.18309419 | 0 |
| 1739404200 | 350.7849658 | 16.74 | 5.01 | 334.53413841 | 357.98760542 | 328.24080639 | 0 |
| 1739317800 | 334.04678031 | -6.96 | -2.04 | 341.73421299 | 349.37290985 | 331.42017669 | 0 |
| 1739231400 | 341.00702341 | 3.62 | 1.07 | 407.68145823 | 411.2019792 | 337.33388241 | 0 |
| 1739145000 | 337.39159586 | -0.86 | -0.25 | 337.49548009 | 343.93630206 | 325.60009503 | 0 |
| 1739058600 | 338.24832009 | 1.6 | 0.48 | 336.41687968 | 341.47770873 | 332.16403905 | 0 |
| 1738972200 | 336.64773351 | -6.91 | -2.01 | 345.73696196 | 358.88152277 | 329.35916496 | 0 |
| 1738885800 | 343.56052332 | -13.88 | -3.88 | 357.79907479 | 366.24576007 | 342.03688801 | 0 |
| 1738799400 | 357.43612126 | 8.46 | 2.42 | 349.90772123 | 362.03139508 | 348.07499829 | 0 |
| 1738713000 | 348.97789329 | -20.63 | -5.58 | 369.80988676 | 370.69354394 | 338.17521638 | 0 |
| 1738626600 | 369.60853092 | 4.72 | 1.29 | 407.68145823 | 411.2019792 | 319.56711484 | 0 |
| 1738540200 | 364.88885254 | -36.15 | -9.01 | 400.40058481 | 405.3370093 | 353.7591327 | 0 |
| 1738453800 | 401.03415033 | -20.67 | -4.90 | 423.33206566 | 426.79872073 | 398.04972327 | 0 |
| 1738367400 | 421.70711117 | 4.55 | 1.09 | 417.15159551 | 440.75896508 | 412.26647188 | 0 |
| 1738281000 | 417.16057316 | 17.23 | 4.31 | 398.88464464 | 421.03763505 | 396.67101287 | 0 |
| 1738194600 | 399.93374706 | 6.06 | 1.54 | 396.35807767 | 406.17321318 | 392.62850573 | 0 |
| 1738108200 | 393.86998635 | -12.32 | -3.03 | 410.41707617 | 413.09369812 | 390.10835138 | 0 |
| 1738021800 | 406.192451 | -8.96 | -2.16 | 407.68145823 | 426.61788523 | 389.36961911 | 0 |
| 1737935400 | 415.15086228 | -11.03 | -2.59 | 424.97882301 | 430.87457342 | 415.15086228 | 0 |
| 1737849000 | 426.18439303 | 1.41 | 0.33 | 424.56200358 | 429.55229396 | 419.84617276 | 0 |
| 1737762600 | 424.76977203 | -2.38 | -0.56 | 428.11715263 | 438.14133911 | 420.27453488 | 0 |
| 1737676200 | 427.15013157 | 11.01 | 2.65 | 416.00886903 | 428.99696224 | 409.33719323 | 0 |
| 1737589800 | 416.13840368 | -9.88 | -2.32 | 427.416896 | 431.58637274 | 414.36082916 | 0 |
| 1737503400 | 426.0202303 | 7.88 | 1.88 | 419.12154823 | 431.41707993 | 411.10963767 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
