Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 16966 | 0.055235 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 937,00 | SUPERFORM/USDT | /crypto/Superform-SUPERFORM | 1 | /crypto/Superform-SUPERFORM | 100 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06697 | -0.01302 | -19.4415409885 | 0.05539 | 0.06912 | 61960.8571429 | CX |
| 4 | 0.10765 | -0.0537 | -49.883882954 | 0.05539 | 0.11695 | 155342.928571 | CX |
| 12 | 0.12638 | -0.07243 | -57.3112834309 | 0.05539 | 0.297 | 934329.829787 | CX |
| 26 | 0.12638 | -0.07243 | -57.3112834309 | 0.05539 | 0.297 | 934329.829787 | CX |
| 52 | 0.12638 | -0.07243 | -57.3112834309 | 0.05539 | 0.297 | 934329.829787 | CX |
| 156 | 0.12638 | -0.07243 | -57.3112834309 | 0.05539 | 0.297 | 934329.829787 | CX |
| 260 | 0.12638 | -0.07243 | -57.3112834309 | 0.05539 | 0.297 | 934329.829787 | CX |
À propos de SUPERFORM
Superform is the first stablecoin neobank. Anyone can save, swap, send, and earn onchain while keeping full control of their assets. Use SuperVaults to automatically optimize your earnings, or build your customized portfolio by directly depositing into over 1000 earning opportunities....
Superform is the first stablecoin neobank. Anyone can save, swap, send, and earn onchain while keeping full control of their assets. Use SuperVaults to automatically optimize your earnings, or build your customized portfolio by directly depositing into over 1000 earning opportunities.
Show More
SUPERFORMUSDT Actualités
ADVFN News
21 Février 2025
SUPERFORMUSDT (-4,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.05641 | -0.00464 | -7.60 | 0.06105 | 0.06392 | 0.05539 | 119387 |
| 1782172200 | 0.06105 | -0.00025 | -0.41 | 0.0612 | 0.06227 | 0.0607 | 15914 |
| 1782085800 | 0.0613 | -0.00038 | -0.62 | 0.06043 | 0.06298 | 0.06043 | 27601 |
| 1781999400 | 0.06168 | -0.00088 | -1.41 | 0.06256 | 0.06567 | 0.06021 | 59779 |
| 1781913000 | 0.06256 | 0.0011 | 1.79 | 0.06146 | 0.06912 | 0.06005 | 122740 |
| 1781826600 | 0.06146 | -0.00311 | -4.82 | 0.06409 | 0.06477 | 0.0603 | 55404 |
| 1781740200 | 0.06457 | -0.00248 | -3.70 | 0.06697 | 0.06697 | 0.06282 | 32901 |
| 1781653800 | 0.06705 | -0.00452 | -6.32 | 0.07204 | 0.07341 | 0.06584 | 83478 |
| 1781567400 | 0.07157 | 0.00426 | 6.33 | 0.0683 | 0.07752 | 0.0683 | 133831 |
| 1781481000 | 0.06731 | 0.00174 | 2.65 | 0.06557 | 0.07175 | 0.06551 | 109520 |
| 1781394600 | 0.06557 | 0.00019 | 0.29 | 0.065 | 0.06626 | 0.063 | 19416 |
| 1781308200 | 0.06538 | -0.00055 | -0.83 | 0.06508 | 0.07067 | 0.06401 | 96443 |
| 1781221800 | 0.06593 | -0.00029 | -0.44 | 0.065 | 0.07002 | 0.06084 | 185667 |
| 1781135400 | 0.06622 | 0.00382 | 6.12 | 0.0624 | 0.09602 | 0.06107 | 82934 |
| 1781049000 | 0.0624 | -0.00427 | -6.40 | 0.06582 | 0.06753 | 0.05996 | 58388 |
| 1780962600 | 0.06667 | -0.0018 | -2.63 | 0.06847 | 0.06991 | 0.065 | 47932 |
| 1780876200 | 0.06847 | 0.00159 | 2.38 | 0.0677 | 0.07235 | 0.06509 | 54355 |
| 1780789800 | 0.06688 | -0.00612 | -8.38 | 0.07199 | 0.07199 | 0.06382 | 67947 |
| 1780703400 | 0.073 | 0.0025 | 3.55 | 0.07078 | 0.08878 | 0.06197 | 508423 |
| 1780617000 | 0.0705 | -0.00757 | -9.70 | 0.07807 | 0.08139 | 0.06805 | 112346 |
| 1780530600 | 0.07807 | -0.00283 | -3.50 | 0.0809 | 0.08249 | 0.07802 | 734292 |
| 1780444200 | 0.0809 | -0.00574 | -6.63 | 0.08612 | 0.09354 | 0.08005 | 104095 |
| 1780357800 | 0.08664 | -0.00392 | -4.33 | 0.09056 | 0.09329 | 0.08354 | 89729 |
| 1780271400 | 0.09056 | 9.0E-5 | 0.10 | 0.09203 | 0.09397 | 0.0902 | 23969 |
| 1780185000 | 0.09047 | -0.00525 | -5.48 | 0.09572 | 0.09643 | 0.08991 | 128870 |
| 1780098600 | 0.09572 | -0.00415 | -4.16 | 0.09987 | 0.10745 | 0.09504 | 120704 |
| 1780012200 | 0.09987 | -0.00075 | -0.75 | 0.10062 | 0.11695 | 0.0955 | 821885 |
| 1779925800 | 0.10062 | -0.00699 | -6.50 | 0.10765 | 0.1105 | 0.10002 | 331652 |
| 1779839400 | 0.10761 | -0.00833 | -7.18 | 0.11609 | 0.11732 | 0.10761 | 240976 |
| 1779753000 | 0.11594 | -0.00446 | -3.70 | 0.12047 | 0.12183 | 0.11553 | 278198 |
| 1779666600 | 0.1204 | 0.00066 | 0.55 | 0.11928 | 0.12701 | 0.119 | 320617 |
| 1779580200 | 0.11974 | -0.0041 | -3.31 | 0.12328 | 0.12328 | 0.11213 | 320691 |
| 1779493800 | 0.12384 | -0.00076 | -0.61 | 0.1246 | 0.12902 | 0.12111 | 183319 |
| 1779407400 | 0.1246 | -0.00578 | -4.43 | 0.13061 | 0.13758 | 0.12031 | 877536 |
| 1779321000 | 0.13038 | 0.00953 | 7.89 | 0.12109 | 0.14353 | 0.11603 | 1011133 |
| 1779234600 | 0.12085 | -0.0024 | -1.95 | 0.12251 | 0.14189 | 0.11619 | 796069 |
| 1779148200 | 0.12325 | -0.0208 | -14.44 | 0.1389 | 0.1413 | 0.11774 | 409296 |
| 1779061800 | 0.14405 | 0.00023 | 0.16 | 0.14405 | 0.14854 | 0.13682 | 106122 |
| 1778975400 | 0.14382 | -0.0062 | -4.13 | 0.14986 | 0.14986 | 0.13319 | 329145 |
| 1778889000 | 0.15002 | -0.04204 | -21.89 | 0.1805 | 0.1805 | 0.14296 | 428837 |
| 1778802600 | 0.19206 | -0.00073 | -0.38 | 0.19206 | 0.2177 | 0.17709 | 3483753 |
| 1778716200 | 0.19279 | 0.04593 | 31.27 | 0.14743 | 0.297 | 0.145 | 26990029 |
| 1778629800 | 0.14686 | 0.01922 | 15.06 | 0.12847 | 0.15749 | 0.1178 | 1576221 |
| 1778543400 | 0.12764 | -0.01246 | -8.89 | 0.1401 | 0.15575 | 0.12263 | 699811 |
| 1778457000 | 0.1401 | -0.00287 | -2.01 | 0.14363 | 0.14379 | 0.13647 | 199676 |
| 1778370600 | 0.14297 | 0.00408 | 2.94 | 0.13882 | 0.15892 | 0.13649 | 468808 |
