SyloSYLO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000000

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 530

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 1 190 503

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

02/5/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,002096-0,002344

Approvisionnement en circulation 5 866 355 808 / 10 000 000 000

58.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000398	Kucoin	180666259	/cdn/crypto/logos/exchanges/KUCN.png	$ 71 860,58	1752255665	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	63.3432649174	Récemment
0.000397	Gate.io	82388283	/cdn/crypto/logos/exchanges/GATE.png	$ 32 641,93	1752254624	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	28.8860956387	20 minutes il y a
0.000392	LATOKEN	20933358.65	/cdn/crypto/logos/exchanges/LATK.png	$ 8 294,75	1752240181	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	3	https://exchange.latoken.com/exchange/SYLO-USDT	7.33942956431	4 heures il y a
0.000391	HTX	1229887.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 486,69	1752232437	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	0.431209879624	7 heures il y a
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	5	https://trade.kucoin.com/SYLO-BTC	0	18 heures il y a
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752192136	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752192136	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	8	https://pro.coinbase.com/trade/SYLO-USDT	0	18 heures il y a

Date	Price	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	CX
4	0.002344	0.002344	0.002344	0	CX
12	0.002344	0.002096	0.002344	2713994.55882	CX
26	0.002344	0.002096	0.002344	4473978.90909	CX
52	0.002344	0.002096	0.002344	4851071.41714	CX
156	0.00145272	0.00109	0.0068	45136546.8015	CX
260	0.0048306	0.00089925	0.0068	27969297.8177	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1752105000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1752018600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751932200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751845800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751759400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751673000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751586600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751500200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751413800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751327400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751241000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751154600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1751068200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750981800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750895400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750809000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750722600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750636200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750549800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750463400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750377000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750290600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750204200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750117800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1750031400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749945000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749858600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749772200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749685800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749599400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749513000	0.002344	0	0.00	0	0	0	0
1749426600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749340200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749253800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749167400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1749081000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748994600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748908200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748821800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748735400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748649000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748562600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748476200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748389800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748303400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748217000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748130600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1748044200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747957800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747871400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747785000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747698600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747612200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747525800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747439400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747353000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747266600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747180200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747093800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1747007400	0.002344	0	0.00	0	0	0	36910326
1746921000	0.002344	0	0.00	0	0	0	36910326
1746834600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746748200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746661800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746575400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746489000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746402600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746316200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746229800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746143400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1746057000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745970600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745884200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745797800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745711400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745625000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745538600	0.002344	6.1E-5	2.67	0	0	0	36910326
1745452200	0.002283	0	0.00	0.002181	0.002293	0.002096	36910326
1745365800	0.002283	-6.1E-5	-2.60	0.002181	0.002293	0.002096	36910326
1745279400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745193000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745106600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1745020200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744933800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744847400	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744761000	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744674600	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744588200	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744501800	0.002344	0	0.00	0.002344	0.002344	0.002344	0
1744415400	0.002344	0	0.00	0.002344	0.002344	0.002344	0