ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SyloSYLO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00000000
0,00
(
0,00%
)
Info
Rang Rang 530
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 1 190 503
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 0
Date de Genèse
02/5/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,002096-0,002344
Approvisionnement en circulation 5 866 355 808 / 10 000 000 000
58.66%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000398Kucoin180666259/cdn/crypto/logos/exchanges/KUCN.png$ 71 860,581752255665SYLO/USDThttps://trade.kucoin.com/SYLO-USDTUSDT1https://trade.kucoin.com/SYLO-USDT63.3432649174Récemment
0.000397Gate.io82388283/cdn/crypto/logos/exchanges/GATE.png$ 32 641,931752254624SYLO/USDThttps://gate.io/trade/SYLO_USDTUSDT2https://gate.io/trade/SYLO_USDT28.886095638720 minutes il y a
0.000392LATOKEN20933358.65/cdn/crypto/logos/exchanges/LATK.png$ 8 294,751752240181SYLO/USDThttps://exchange.latoken.com/exchange/SYLO-USDTUSDT3https://exchange.latoken.com/exchange/SYLO-USDT7.339429564314 heures il y a
0.000391HTX1229887.28/cdn/crypto/logos/exchanges/HUOB.png$ 486,691752232437SYLO/USDThttps://www.huobi.com/en-us/exchange/sylo_usdtUSDT4https://www.huobi.com/en-us/exchange/sylo_usdt0.4312098796247 heures il y a
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128SYLO/BTChttps://trade.kucoin.com/SYLO-BTCBTC5https://trade.kucoin.com/SYLO-BTC018 heures il y a
0.002344Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752192136SYLO/USDhttps://pro.coinbase.com/trade/SYLO-USDUSD6https://pro.coinbase.com/trade/SYLO-USD018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYLO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYLOUSDT7https://bittrex.com/Market/Index?MarketName=USDT-SYLO0-
0.001255Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752192136SYLO/USDThttps://pro.coinbase.com/trade/SYLO-USDTUSDT8https://pro.coinbase.com/trade/SYLO-USDT018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.002344000.0023440.0023440CX
120.002344000.0020960.0023442713994.55882CX
260.002344000.0020960.0023444473978.90909CX
520.002344000.0020960.0023444851071.41714CX
1560.00145272000.001090.006845136546.8015CX
2600.0048306000.000899250.006827969297.8177CX

À propos de SYLO

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.00234400.000.0023440.0023440.0023440
17521050000.00234400.000.0023440.0023440.0023440
17520186000.00234400.000.0023440.0023440.0023440
17519322000.00234400.000.0023440.0023440.0023440
17518458000.00234400.000.0023440.0023440.0023440
17517594000.00234400.000.0023440.0023440.0023440
17516730000.00234400.000.0023440.0023440.0023440
17515866000.00234400.000.0023440.0023440.0023440
17515002000.00234400.000.0023440.0023440.0023440
17514138000.00234400.000.0023440.0023440.0023440
17513274000.00234400.000.0023440.0023440.0023440
17512410000.00234400.000.0023440.0023440.0023440
17511546000.00234400.000.0023440.0023440.0023440
17510682000.00234400.000.0023440.0023440.0023440
17509818000.00234400.000.0023440.0023440.0023440
17508954000.00234400.000.0023440.0023440.0023440
17508090000.00234400.000.0023440.0023440.0023440
17507226000.00234400.000.0023440.0023440.0023440
17506362000.00234400.000.0023440.0023440.0023440
17505498000.00234400.000.0023440.0023440.0023440
17504634000.00234400.000.0023440.0023440.0023440
17503770000.00234400.000.0023440.0023440.0023440
17502906000.00234400.000.0023440.0023440.0023440
17502042000.00234400.000.0023440.0023440.0023440
17501178000.00234400.000.0023440.0023440.0023440
17500314000.00234400.000.0023440.0023440.0023440
17499450000.00234400.000.0023440.0023440.0023440
17498586000.00234400.000.0023440.0023440.0023440
17497722000.00234400.000.0023440.0023440.0023440
17496858000.00234400.000.0023440.0023440.0023440
17495994000.00234400.000.0023440.0023440.0023440
17495130000.00234400.000000
17494266000.00234400.000.0023440.0023440.0023440
17493402000.00234400.000.0023440.0023440.0023440
17492538000.00234400.000.0023440.0023440.0023440
17491674000.00234400.000.0023440.0023440.0023440
17490810000.00234400.000.0023440.0023440.0023440
17489946000.00234400.000.0023440.0023440.0023440
17489082000.00234400.000.0023440.0023440.0023440
17488218000.00234400.000.0023440.0023440.0023440
17487354000.00234400.000.0023440.0023440.0023440
17486490000.00234400.000.0023440.0023440.0023440
17485626000.00234400.000.0023440.0023440.0023440
17484762000.00234400.000.0023440.0023440.0023440
17483898000.00234400.000.0023440.0023440.0023440
17483034000.00234400.000.0023440.0023440.0023440
17482170000.00234400.000.0023440.0023440.0023440
17481306000.00234400.000.0023440.0023440.0023440
17480442000.00234400.000.0023440.0023440.0023440
17479578000.00234400.000.0023440.0023440.0023440
17478714000.00234400.000.0023440.0023440.0023440
17477850000.00234400.000.0023440.0023440.0023440
17476986000.00234400.000.0023440.0023440.0023440
17476122000.00234400.000.0023440.0023440.0023440
17475258000.00234400.000.0023440.0023440.0023440
17474394000.00234400.000.0023440.0023440.0023440
17473530000.00234400.000.0023440.0023440.0023440
17472666000.00234400.000.0023440.0023440.0023440
17471802000.00234400.000.0023440.0023440.0023440
17470938000.00234400.000.0023440.0023440.0023440
17470074000.00234400.0000036910326
17469210000.00234400.0000036910326
17468346000.00234400.000.0023440.0023440.0023440
17467482000.00234400.000.0023440.0023440.0023440
17466618000.00234400.000.0023440.0023440.0023440
17465754000.00234400.000.0023440.0023440.0023440
17464890000.00234400.000.0023440.0023440.0023440
17464026000.00234400.000.0023440.0023440.0023440
17463162000.00234400.000.0023440.0023440.0023440
17462298000.00234400.000.0023440.0023440.0023440
17461434000.00234400.000.0023440.0023440.0023440
17460570000.00234400.000.0023440.0023440.0023440
17459706000.00234400.000.0023440.0023440.0023440
17458842000.00234400.000.0023440.0023440.0023440
17457978000.00234400.000.0023440.0023440.0023440
17457114000.00234400.000.0023440.0023440.0023440
17456250000.00234400.000.0023440.0023440.0023440
17455386000.0023446.1E-52.6700036910326
17454522000.00228300.000.0021810.0022930.00209636910326
17453658000.002283-6.1E-5-2.600.0021810.0022930.00209636910326
17452794000.00234400.000.0023440.0023440.0023440
17451930000.00234400.000.0023440.0023440.0023440
17451066000.00234400.000.0023440.0023440.0023440
17450202000.00234400.000.0023440.0023440.0023440
17449338000.00234400.000.0023440.0023440.0023440
17448474000.00234400.000.0023440.0023440.0023440
17447610000.00234400.000.0023440.0023440.0023440
17446746000.00234400.000.0023440.0023440.0023440
17445882000.00234400.000.0023440.0023440.0023440
17445018000.00234400.000.0023440.0023440.0023440
17444154000.00234400.000.0023440.0023440.0023440