ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UbiqUBQ
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,796264
0,00
(
0,00%
)
Info
Rang Rang 934
Coin
Mineable
Offre
US$ 0,795344
Échange
BTRX
Demande
US$ 0,877177
Heure dernière transaction
18:06:55
Volume (24h)
$ 0
Dernière taille de transaction
3 998,50
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,05916
Capitalisation boursière diluée
US$ 38 229 877
Date de Genèse
28/1/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,042622-0,969868
Approvisionnement en circulation 48 011 578 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128UBQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UBQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UBQUSDT2https://bittrex.com/Market/Index?MarketName=USDT-UBQ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UBQ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UBQBTC3https://bittrex.com/Market/Index?MarketName=BTC-UBQ0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.91732565-0.12106195-13.19727078380.587877170.943031820CX
120.735418540.060845168.27354175760.088123880.969867950CX
260.82016192-0.02389822-2.913841696040.0680.969867950CX
520.498984520.2972791859.57683416710.042621630.969867950CX
1560.252709970.54355373215.0899428310.001580730.969867958907.81643604CX
2600.111568450.68469525613.6997063240.001580730.9698679537568.4510475CX

À propos de UBQ

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.796263700.000000
17521050000.796263700.000000
17520186000.796263700.000000
17519322000.796263700.000000
17518458000.796263700.000000
17517594000.796263700.000000
17516730000.796263700.000000
17515866000.796263700.000000
17515002000.796263700.000000
17514138000.796263700.000000
17513274000.796263700.000.593417060.79763570.587877170
17512410000.796263700.000000
17511546000.796263700.000000
17510682000.796263700.000.593417060.79763570.587877170
17509818000.796263700.000.593417060.79763570.587877170
17508954000.7962637-0.121031-13.190.593417060.79763570.587877170
17508090000.917295170.003739560.410.913480870.920441520.906795090
17507226000.913555610.039675014.540.872715310.918534760.86351960
17506362000.8738806-0.003224-0.370.88834340.894450950.852505720
17505498000.87710489-0.017247-1.930.894732060.900647270.874985960
17504634000.89435154-0.012291-1.360.906723730.922417380.886512330
17503770000.90664233-0.000562-0.060.908407580.911141540.900369020
17502906000.907204280.000415170.050.905824220.914307030.897427650
17502042000.90678911-0.020004-2.160.924164110.932873640.895352030
17501178000.926792680.012291231.340.914473130.943031820.909599280
17500314000.914501450.001078170.120.912925680.919504680.905315620
17499450000.91342328-0.005718-0.620.918357140.918357140.904111440
17498586000.919141130.00079620.090.917325650.919590760.891425580
17497722000.91834493-0.022463-2.390.941300690.941666050.916277960
17496858000.94080785-0.013152-1.380.954982360.956038970.937153930
17495994000.95395953-0.000559-0.060.593417060.955538940.587877170
17495130000.954518880.038600394.210.593417060.955877110.587877170
17494266000.915918490.000742170.080.914149940.922198110.90978790
17493402000.915176320.010592391.170.903594270.917715180.901187740
17492538000.904583930.024962192.840.878782240.912570880.875998480
17491674000.87962174-0.028271-3.110.907874040.917712580.870048290
17490810000.90789266-0.005114-0.560.913908330.917954280.902745850
17489946000.91300656-0.004276-0.470.916587820.92531770.908932640
17489082000.917282260.001357970.150.91498520.917916350.898252520
17488218000.915924290.009035331.000.9062140.91700540.899134370
17487354000.906888960.00675480.750.901768740.908728260.893051670
17486490000.90013416-0.013151-1.440.915737230.920879110.898132230
17485626000.91328541-0.020278-2.170.933449180.943347560.913285410
17484762000.93356358-0.011329-1.200.943374060.946197570.925078770
17483898000.9448926-0.002995-0.320.948067260.959456550.931712250
17483034000.947887660.004667920.490.944283280.956426760.942114030
17482170000.943219740.009860971.060.933519590.945679790.924175710
17481306000.933358770.006738770.730.929277750.948104330.927199520
17480442000.92662-0.039755-4.110.966965030.967695240.926503520
17479578000.966375020.016371731.720.949927870.969867950.946664260
17478714000.950003290.024066222.600.924997020.957182520.919638740
17477850000.925937070.010948231.200.91534260.929106890.902717270
17476986000.91498884-0.002331-0.250.922059550.926264940.88439020
17476122000.917320020.023469032.630.893961060.917951250.893528920
17475258000.89385099-0.003162-0.350.896485450.898199950.889384850
17474394000.89701267-0.002214-0.250.898878720.90586570.893297440
17473530000.899226340.002244680.250.897036480.90202560.879089590
17472666000.89698166-0.005753-0.640.901902360.9032380.88939040
17471802000.902734420.011195311.260.890337710.908815990.879431830
17470938000.891539110.80309664908.040.902211350.915639120.874305190
17470074000.08844247-0.817449-90.240.593417060.79763570.088123880
17469210000.905891510.01458051.640.593417060.90821750.587877170
17468346000.89131101-0.001474-0.170.894108360.901247840.886409020
17467482000.892784680.052157796.200.840578650.899003260.839292120
17466618000.840626890.002327640.280.839058740.845454750.829820850
17465754000.838299250.01740792.120.820103120.838956810.809003250
17464890000.820891350.004879560.600.816178060.82423030.81087130
17464026000.81601179-0.013949-1.680.831245770.833884730.816011790
17463162000.82996106-0.008876-1.060.839671260.839671260.829961060
17462298000.838836950.003801480.460.8365560.848039160.835051490
17461434000.835035470.018987652.330.816641980.843751680.815947270
17460570000.816047821.3E-50.000.816981710.824490450.805770210
17459706000.81603491-0.007491-0.910.82286220.826943310.812776410
17458842000.823525730.011298711.390.811679370.827729460.804485760
17457978000.81222702-0.007599-0.930.819506010.825658250.81122610
17457114000.81982617-0.000866-0.110.821487680.824831220.813754650
17456250000.820691830.006907220.850.813361220.830279830.804786090
17455386000.813784610.017520912.200.593417060.813939540.587877170
17454522000.796263700.000.593417060.79763570.587877170
17453658000.79626370.040441425.350.593417060.79763570.587877170
17452794000.755822280.018958132.570.738242480.766949860.738120980
17451930000.73686415-0.000404-0.050.736599420.738759220.727409510
17451066000.737268320.005766180.790.731629960.740295250.730998220
17450202000.73150214-0.003591-0.490.735418540.736646270.730433670
17449338000.735093010.006131710.840.727812890.740202930.725825940
17448474000.72896130.004681770.650.724576480.740186220.720053450
17447610000.72427953-0.007446-1.020.732314540.748859990.724070910
17446746000.7317260.008325551.150.724803630.743000890.724803630
17445882000.72340045-0.015675-2.120.73911480.743651950.719604340
17445018000.739075830.017120132.370.72232930.743141350.717044530
17444154000.72195570.032066424.650.688253580.729578840.684226850