Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 438544 | 0.000484 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 212,00 | UNA/USDT | /crypto/Unagi-Token-UNA | 1 | /crypto/Unagi-Token-UNA | 62.5126865927 | 7 heures il y a |
| Gate | 262984 | 0.0004723 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 124,00 | UNA/USDT | /crypto/Unagi-Token-UNA | 2 | /crypto/Unagi-Token-UNA | 37.4873134073 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000824 | -0.000355 | -43.0825242718 | 0.000457 | 0.00089 | 6414394.85714 | CX |
| 4 | 0.00121 | -0.000741 | -61.2396694215 | 0.000457 | 0.0019 | 3653480.83393 | CX |
| 12 | 0.004572 | -0.004103 | -89.7419072616 | 0.000457 | 0.006321 | 2786747.58915 | CX |
| 26 | 0.004572 | -0.004103 | -89.7419072616 | 0.000457 | 0.006321 | 2786747.58915 | CX |
| 52 | 0.004572 | -0.004103 | -89.7419072616 | 0.000457 | 0.006321 | 2786747.58915 | CX |
| 156 | 0.004572 | -0.004103 | -89.7419072616 | 0.000457 | 0.006321 | 2786747.58915 | CX |
| 260 | 0.004572 | -0.004103 | -89.7419072616 | 0.000457 | 0.006321 | 2786747.58915 | CX |
À propos de UNA
Unagi is a next-gen web3 entertainment company, harnessing cutting-edge technology and AI to develop IP and novel storytelling mediums.
At the heart of Unagi's universe is Persona, the most hyped and successful NFT mint of 2024.
Persona has since expanded into short films and a manga featuring Han...
Unagi is a next-gen web3 entertainment company, harnessing cutting-edge technology and AI to develop IP and novel storytelling mediums.
At the heart of Unagi's universe is Persona, the most hyped and successful NFT mint of 2024.
Persona has since expanded into short films and a manga featuring Hana, the main character – now brought to life as an AI agent.
The entire ecosystem is powered by UNA – ushering in a new world of tokenised IP.
This is storytelling through innovation.
Show More
UNAUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000476 | -5.3E-5 | -10.02 | 0.000529 | 0.000569 | 0.000457 | 2302025 |
| 1782172200 | 0.000529 | -1.6E-5 | -2.94 | 0.000545 | 0.000563 | 0.000506 | 1279676 |
| 1782085800 | 0.000545 | -0.000165 | -23.24 | 0.00068 | 0.000812 | 0.000544 | 2409762 |
| 1781999400 | 0.00071 | 9.1E-5 | 14.70 | 0.000619 | 0.000817 | 0.000561 | 3829254 |
| 1781913000 | 0.000619 | -0.000148 | -19.30 | 0.000767 | 0.000859 | 0.000604 | 3252278 |
| 1781826600 | 0.000767 | 3.5E-5 | 4.78 | 0.000732 | 0.00089 | 0.000595 | 21791756 |
| 1781740200 | 0.000732 | -9.2E-5 | -11.17 | 0.000824 | 0.000824 | 0.00063 | 10036013 |
| 1781653800 | 0.000824 | -1.0E-5 | -1.20 | 0.000836 | 0.001033 | 0.000751 | 36066448 |
| 1781567400 | 0.000834 | -0.000524 | -38.59 | 0.001358 | 0.001496 | 0.000834 | 2900588 |
| 1781481000 | 0.001358 | -0.0003 | -18.09 | 0.001641 | 0.0019 | 0.001002 | 3816684 |
| 1781394600 | 0.001658 | 0.001084 | 188.85 | 0.000574 | 0.001719 | 0.000574 | 3707973 |
| 1781308200 | 0.000574 | 2.7E-5 | 4.94 | 0.000547 | 0.000582 | 0.000515 | 288101 |
| 1781221800 | 0.000547 | 3.7E-5 | 7.25 | 0.00051 | 0.00068 | 0.000504 | 1495521 |
| 1781135400 | 0.00051 | 5.0E-6 | 0.99 | 0.000505 | 0.000519 | 0.000498 | 523411 |
| 1781049000 | 0.000505 | 4.0E-6 | 0.80 | 0.000501 | 0.000505 | 0.000494 | 662393 |
| 1780962600 | 0.000501 | 5.0E-6 | 1.01 | 0.000498 | 0.000508 | 0.000496 | 2732368 |
| 1780876200 | 0.000496 | 2.0E-6 | 0.40 | 0.000494 | 0.000499 | 0.000494 | 556092 |
| 1780789800 | 0.000494 | -3.0E-6 | -0.60 | 0.000497 | 0.000497 | 0.000491 | 405280 |
| 1780703400 | 0.000497 | -5.8E-5 | -10.45 | 0.000555 | 0.000555 | 0.00049 | 625938 |
| 1780617000 | 0.000555 | -1.2E-5 | -2.12 | 0.000567 | 0.000575 | 0.000548 | 440887 |
| 1780530600 | 0.000567 | -0.000116 | -16.98 | 0.000683 | 0.000683 | 0.000559 | 674611 |
| 1780444200 | 0.000683 | -2.8E-5 | -3.94 | 0.000711 | 0.000714 | 0.000683 | 535428 |
| 1780357800 | 0.000711 | -0.000193 | -21.35 | 0.000904 | 0.000904 | 0.000705 | 707262 |
| 1780271400 | 0.000904 | -0.000131 | -12.66 | 0.001035 | 0.001035 | 0.000894 | 693370 |
| 1780185000 | 0.001035 | -1.7E-5 | -1.62 | 0.001052 | 0.001052 | 0.001035 | 34107 |
| 1780098600 | 0.001052 | -6.5E-5 | -5.82 | 0.001117 | 0.001117 | 0.00104 | 343336 |
| 1780012200 | 0.001117 | -7.3E-5 | -6.13 | 0.00119 | 0.00119 | 0.00111 | 115591 |
| 1779925800 | 0.00119 | -2.0E-5 | -1.65 | 0.00121 | 0.00121 | 0.00119 | 71306 |
| 1779839400 | 0.00121 | -0.00018 | -12.95 | 0.00139 | 0.00139 | 0.0012 | 195493 |
| 1779753000 | 0.00139 | 2.0E-5 | 1.46 | 0.00137 | 0.001584 | 0.001327 | 1034498 |
| 1779666600 | 0.00137 | 0.000149 | 12.20 | 0.001221 | 0.001599 | 0.001216 | 2799538 |
| 1779580200 | 0.001221 | 9.2E-5 | 8.15 | 0.001129 | 0.001712 | 0.001096 | 4215544 |
| 1779493800 | 0.001129 | -0.000131 | -10.40 | 0.00126 | 0.001496 | 0.001063 | 1553548 |
| 1779407400 | 0.00126 | 0.00013 | 11.50 | 0.00113 | 0.00143 | 0.00109 | 2568317 |
| 1779321000 | 0.00113 | -0.000724 | -39.05 | 0.001854 | 0.001854 | 0.00105 | 5758356 |
| 1779234600 | 0.001854 | -0.00027 | -12.71 | 0.002124 | 0.002124 | 0.001854 | 420272 |
| 1779148200 | 0.002124 | -0.000288 | -11.94 | 0.002118 | 0.00251 | 0.001953 | 3042402 |
| 1779061800 | 0.002412 | 0.000377 | 18.53 | 0.002408 | 0.002451 | 0.001973 | 2540943 |
| 1778975400 | 0.002035 | -0.001095 | -34.98 | 0.00313 | 0.00313 | 0.001971 | 773380 |
| 1778889000 | 0.00313 | 9.0E-5 | 2.96 | 0.00313 | 0.00313 | 0.00313 | 0 |
| 1778802600 | 0.00304 | -0.001283 | -29.68 | 0.004323 | 0.004327 | 0.00284 | 785043 |
| 1778716200 | 0.004323 | -2.0E-6 | -0.05 | 0.004325 | 0.004861 | 0.004323 | 89588 |
| 1778629800 | 0.004325 | -0.000652 | -13.10 | 0.004977 | 0.004977 | 0.004325 | 75647 |
| 1778543400 | 0.004977 | -0.000269 | -5.13 | 0.005246 | 0.005246 | 0.004846 | 20509 |
| 1778457000 | 0.005246 | -8.8E-5 | -1.65 | 0.005334 | 0.006321 | 0.005103 | 411351 |
| 1778370600 | 0.005334 | 0.00034 | 6.81 | 0.004994 | 0.005965 | 0.004994 | 627876 |
