Versus-X (VSX) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Versus-XVSX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006423

-0,000284

(

-4,23%

)

Liens officiels

Site Web

Code source

Info

Rang 4817

polygon-pos

Catégories:

Offre

UST 0,006393

Échange

GATEIO

Demande

UST 0,00644

Heure dernière transaction

11:39:10

Volume (24h)

$ 548

Dernière taille de transaction

623,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,006423

Capitalisation boursière diluée

UST 642 300

Date de Genèse

Plage de jours 0,006393-0,006776

Plage de 52 semaines 0,00000000-0,060

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	24092.06	0.0067345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 162,00	VSX/USDT	/crypto/Versus-X-VSX	1	/crypto/Versus-X-VSX	100	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.006258	0.000165	2.63662511985	0.00593	0.006881	169562.234286	CX
4	0.008096	-0.001673	-20.6645256917	0.00573	0.008491	145275.152857	CX
12	0.005122	0.001301	25.4002342835	0.005083	0.008983	382256.109048	CX
26	0.001827	0.004596	251.559934319	0.00172	0.008983	1950885.69549	CX
52	0	0	0	0	0.06	2672352.33951	CX
156	0.003777	0.002646	70.0555996823	0.00066	0.06	2199870.29896	CX
260	0.003777	0.002646	70.0555996823	0.00066	0.06	2199870.29896	CX

Skill gaming ecosystem with multi token wagering

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.006707	-6.2E-5	-0.92	0.006769	0.006769	0.006271	138770
1782172200	0.006769	0.000168	2.55	0.006601	0.00677	0.006089	195478
1782085800	0.006601	5.0E-5	0.76	0.006389	0.006636	0.006215	124417
1781999400	0.006551	4.4E-5	0.68	0.006507	0.006881	0.00619	177146
1781913000	0.006507	0.00021	3.33	0.006284	0.00675	0.006177	195739
1781826600	0.006297	4.1E-5	0.66	0.005973	0.00664	0.00593	226745
1781740200	0.006256	-2.0E-6	-0.03	0.006258	0.006271	0.005956	128637
1781653800	0.006258	-0.000251	-3.86	0.006508	0.006522	0.005929	138257
1781567400	0.006509	0.000165	2.60	0.006344	0.006522	0.006032	176262
1781481000	0.006344	9.0E-5	1.44	0.006254	0.006383	0.00581	165106
1781394600	0.006254	0	0.00	0.005926	0.006269	0.005926	179911
1781308200	0.006254	0	0.00	0.006254	0.006646	0.005926	202695
1781221800	0.006254	1.2E-5	0.19	0.006242	0.006271	0.00591	158459
1781135400	0.006242	0.000307	5.17	0.005935	0.006343	0.005914	165015
1781049000	0.005935	-0.001785	-23.12	0.00772	0.00778	0.00573	199995
1780962600	0.00772	-0.000205	-2.59	0.007793	0.008164	0.007644	135405
1780876200	0.007925	4.0E-5	0.51	0.007885	0.008268	0.007644	132527
1780789800	0.007885	-0.00036	-4.37	0.008245	0.008266	0.007854	120883
1780703400	0.008245	2.0E-5	0.24	0.008225	0.008261	0.007854	80877
1780617000	0.008225	1.0E-6	0.01	0.008224	0.008491	0.007667	142085
1780530600	0.008224	0.000352	4.47	0.007872	0.008263	0.007642	140116
1780444200	0.007872	-0.000405	-4.89	0.008277	0.008473	0.007872	141604
1780357800	0.008277	8.9E-5	1.09	0.008188	0.008483	0.007932	101493
1780271400	0.008188	0.000128	1.59	0.00806	0.008475	0.007855	104069
1780185000	0.00806	-0.00017	-2.07	0.00823	0.008378	0.007854	122859
1780098600	0.00823	0.000353	4.48	0.007877	0.008247	0.007854	106323
1780012200	0.007877	-6.1E-5	-0.77	0.007938	0.008247	0.007877	97104
1779925800	0.007938	-0.000158	-1.95	0.008096	0.008168	0.007686	69713
1779839400	0.008096	-0.000134	-1.63	0.00823	0.008247	0.007625	104352
1779753000	0.00823	0.000304	3.84	0.007926	0.008247	0.007895	97377
1779666600	0.007926	-0.000289	-3.52	0.008215	0.008247	0.007926	97200
1779580200	0.008215	0	0.00	0.008215	0.008247	0.007921	105829
1779493800	0.008215	0	0.00	0.008215	0.008247	0.008031	61775
1779407400	0.008215	0	0.00	0.008215	0.008232	0.008028	61804
1779321000	0.008215	0	0.00	0.008215	0.008239	0.007957	79815
1779234600	0.008215	0	0.00	0.008215	0.008247	0.007964	104335
1779148200	0.008215	0.000344	4.37	0.008208	0.008247	0.007872	79949
1779061800	0.007871	0	0.00	0.007871	0.008247	0.00767	94623
1778975400	0.007871	-0.000355	-4.32	0.007872	0.008247	0.007627	123605
1778889000	0.008226	0.000354	4.50	0.008213	0.008247	0.007625	118815
1778802600	0.007872	0	0.00	0.007872	0.008245	0.007872	35289
1778716200	0.007872	3.6E-5	0.46	0.007836	0.008245	0.007627	119634
1778629800	0.007836	-0.000465	-5.60	0.008301	0.008301	0.007655	80061
1778543400	0.008301	0.000567	7.33	0.007734	0.008943	0.007359	123214
1778457000	0.007734	0.000347	4.70	0.007387	0.00783	0.007332	111198
1778370600	0.007387	-0.000485	-6.16	0.007854	0.008245	0.006631	136718
1778284200	0.007872	-0.000343	-4.18	0.0079	0.008231	0.007872	1151609
1778197800	0.008215	6.0E-6	0.07	0.008209	0.008215	0.007895	71689
1778111400	0.008209	0.00049	6.35	0.007719	0.008247	0.007625	82654
1778025000	0.007719	-0.000449	-5.50	0.008168	0.008729	0.007719	119397
1777938600	0.008168	0.000187	2.34	0.007981	0.008983	0.007892	146131
1777852200	0.007981	-9.5E-5	-1.18	0.008076	0.0081	0.007657	115893
1777765800	0.008076	-4.0E-6	-0.05	0.00808	0.0081	0.007674	80766
1777679400	0.00808	-1.8E-5	-0.22	0.008098	0.00812	0.007657	90682
1777593000	0.008098	-1.2E-5	-0.15	0.00811	0.00811	0.007706	73218
1777506600	0.00811	0.000122	1.53	0.007988	0.008124	0.0078	68234
1777420200	0.007988	-5.6E-5	-0.70	0.008044	0.00814	0.007674	66109
1777333800	0.008044	5.0E-5	0.63	0.007994	0.00814	0.007701	62772
1777247400	0.007994	-0.000237	-2.88	0.008231	0.008231	0.007883	56481
1777161000	0.008231	0.000247	3.09	0.007984	0.00826	0.007883	68502
1777074600	0.007984	0.000111	1.41	0.007873	0.008242	0.007873	70772
1776988200	0.007873	-0.0001	-1.25	0.007973	0.008265	0.00785	50104
1776901800	0.007973	0.000143	1.83	0.00783	0.008708	0.007518	108488
1776815400	0.00783	0.000251	3.31	0.007579	0.007961	0.00751	69063
1776729000	0.007579	-0.00014	-1.81	0.007719	0.00796	0.007579	55939
1776642600	0.007719	-0.000284	-3.55	0.008003	0.00829	0.007719	59544
1776556200	0.008003	-0.000397	-4.73	0.008341	0.00843	0.007992	51747
1776469800	0.0084	0.001055	14.36	0.007345	0.008781	0.007141	532342
1776383400	0.007345	0.000179	2.50	0.007166	0.007375	0.006982	1320994
1776297000	0.007166	-0.000129	-1.77	0.007295	0.007374	0.006958	1342893
1776210600	0.007295	4.0E-5	0.55	0.007255	0.007375	0.006967	1312392
1776124200	0.007255	3.3E-5	0.46	0.007222	0.007375	0.007017	1291714
1776037800	0.007222	-5.1E-5	-0.70	0.007288	0.007375	0.006958	1377525
1775951400	0.007273	0.000217	3.08	0.007056	0.007338	0.006958	1291962
1775865000	0.007056	-0.000165	-2.29	0.007221	0.007374	0.006959	1279750
1775778600	0.007221	0.000788	12.25	0.006433	0.007832	0.006425	1467150
1775692200	0.006433	0.000207	3.32	0.006226	0.007	0.005962	1500469
1775605800	0.006226	-0.000127	-2.00	0.006353	0.008071	0.005608	1645722
1775519400	0.006353	0.000736	13.10	0.005617	0.006878	0.005516	1699391
1775433000	0.005617	0.000409	7.85	0.005197	0.005956	0.005141	1791245
1775346600	0.005208	-0.000345	-6.21	0.005553	0.005553	0.005147	843418
1775260200	0.005553	-0.000238	-4.11	0.005803	0.005803	0.00551	1433556
1775173800	0.005791	0.000657	12.80	0.005083	0.006109	0.005083	1784608
1775087400	0.005134	1.2E-5	0.23	0.005122	0.005497	0.005092	1671266
1775001000	0.005122	-0.000128	-2.44	0.00525	0.0053	0.005083	1752643
1774914600	0.00525	3.2E-5	0.61	0.005218	0.005498	0.005099	1855341
1774828200	0.005218	0.000106	2.07	0.005102	0.005228	0.005102	1733067
1774741800	0.005112	-0.000285	-5.28	0.005408	0.005408	0.005083	1752813
1774655400	0.005397	-7.1E-5	-1.30	0.005479	0.005496	0.004972	1855221
1774569000	0.005468	0.000629	13.00	0.004849	0.005662	0.004609	1869980
1774482600	0.004839	0.000108	2.28	0.004731	0.004967	0.004606	2002359
1774396200	0.004731	-4.5E-5	-0.94	0.004776	0.005	0.004606	1938342