| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| KuCoin | -1162581416 | 1.273E-9 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ -1,00 | VINU/USDT | /crypto/Vita-Inu-VINU | 1 | /crypto/Vita-Inu-VINU | 46.7794767449 | 18 heures il y a |
| Gate | -1322656763 | 1.2785E-9 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ -1,00 | VINU/USDT | /crypto/Vita-Inu-VINU | 2 | /crypto/Vita-Inu-VINU | 53.2205232551 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | -13205395602.1 | CX |
| 4 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 12630586727.6 | CX |
| 12 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 10496773130.1 | CX |
| 26 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 6808776636.69 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.0E-8 | 8270279370.84 | CX |
| 156 | 1.0E-8 | 0 | 0 | 1.0E-8 | 2.0E-8 | 7176055264.49 | CX |
| 260 | 1.0E-8 | 0 | 0 | 1.0E-8 | 2.0E-8 | 7176055264.49 | CX |
$VINU - The OG meme of BNB Smart Chain since 2021.
VINU isn't just another memecoin—it's a dynamic cultural phenomenon that transcends traditional cryptocurrency.
More than digital currency, VINU represents a vibrant community where meme enthusiasts, crypto pioneers, and free thinkers unite. V...
$VINU - The OG meme of BNB Smart Chain since 2021.
VINU isn't just another memecoin—it's a dynamic cultural phenomenon that transcends traditional cryptocurrency.
More than digital currency, VINU represents a vibrant community where meme enthusiasts, crypto pioneers, and free thinkers unite. VINU champions humor, creativity, and the revolutionary spirit of blockchain innovation.
Enter the Vinuverse.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -68097306763 |
| 1780357800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -86413413728 |
| 1780271400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 1366516698 |
| 1780185000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -9739139951 |
| 1780098600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 63158137524 |
| 1780012200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -70203157394 |
| 1779925800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 77490594400 |
| 1779839400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42095056277 |
| 1779753000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 41932385408 |
| 1779666600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -10492350002 |
| 1779580200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -64020297880 |
| 1779493800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 16821839112 |
| 1779407400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22713584290 |
| 1779321000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 2623876841 |
| 1779234600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -4776883329 |
| 1779148200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -1168739160 |
| 1779061800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 63734283262 |
| 1778975400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 91744370326 |
| 1778889000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 64564860376 |
| 1778802600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 69976394251 |
| 1778716200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -57319694885 |
| 1778629800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 85179656829 |
| 1778543400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 12517970176 |
| 1778457000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -92191906069 |
| 1778370600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 47345864929 |
| 1778284200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 69623782799 |
| 1778197800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -4681274054 |
| 1778111400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 49871418088 |
| 1778025000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -69918693066 |
| 1777938600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 55419931686 |
| 1777852200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23314852872 |
| 1777765800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -60345921300 |
| 1777679400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 44750600835 |
| 1777593000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -67977127313 |
| 1777506600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29733449005 |
| 1777420200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 2205137627 |
| 1777333800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -71073999520 |
| 1777247400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40747261025 |
| 1777161000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -33628957269 |
| 1777074600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 19927160294 |
| 1776988200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -8370032030 |
| 1776901800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 74791120794 |
| 1776815400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -91456296493 |
| 1776729000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 50483585863 |
| 1776642600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 68767864399 |
| 1776556200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -43479958023 |
| 1776469800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 84371303445 |
| 1776383400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21870590137 |
| 1776297000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30554560778 |
| 1776210600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -762053441 |
| 1776124200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42141450581 |
| 1776037800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 29087632410 |
| 1775951400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 80156564238 |
| 1775865000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -16789924309 |
| 1775778600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 89435913622 |
| 1775692200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -89578968273 |
| 1775605800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -54062450975 |
| 1775519400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -31454301693 |
| 1775433000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -89854012397 |
| 1775346600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 91550138123 |
| 1775260200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 77843201258 |
| 1775173800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 78245061042 |
| 1775087400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 65809290266 |
| 1775001000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -21788980289 |
| 1774914600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 62578101309 |
| 1774828200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 85736829108 |
| 1774741800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -72782675218 |
| 1774655400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30979251300 |
| 1774569000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -27994986262 |
| 1774482600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 91906445965 |
| 1774396200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -64746076198 |
| 1774309800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -39052766174 |
| 1774223400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -3690952932 |
| 1774137000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 71906815485 |
| 1774050600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 85957208857 |
| 1773964200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 83794568930 |
| 1773877800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 1864808521 |
| 1773791400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 76691768438 |
| 1773705000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 50754659583 |
| 1773618600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 9994070083 |
| 1773532200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -27599848667 |
| 1773445800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -88036167344 |
| 1773359400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -69998445135 |
| 1773273000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -80855089004 |
| 1773186600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -3603771931 |
| 1773100200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 13247822660 |
| 1773013800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 4111134444 |
| 1772927400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -50356530707 |
| 1772841000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 52971500938 |
| 1772754600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -80011483038 |
| 1772668200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -63597509913 |
| 1772581800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -10269442314 |