Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 29288121.7942 | 77.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 2 269 829 439,00 | MEGA/KRW | /crypto/MegaETH-MEGA | 1 | /crypto/MegaETH-MEGA | 59.4287886304 | 26 minutes il y a |
| Coinbase | 13199124.5 | 0.05206 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 687 146,00 | MEGA/USD | /crypto/MegaETH-MEGA | 2 | /crypto/MegaETH-MEGA | 26.7824610103 | 26 minutes il y a |
| Gate | 3540546 | 0.052155 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 184 657,00 | MEGA/USDT | /crypto/MegaETH-MEGA | 3 | /crypto/MegaETH-MEGA | 7.18415340352 | 26 minutes il y a |
| Bitvavo | 1439474.335 | 0.044945 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 64 697,00 | MEGA/EUR | /crypto/MegaETH-MEGA | 4 | /crypto/MegaETH-MEGA | 2.92085018612 | 26 minutes il y a |
| KuCoin | 800356.3 | 0.05211 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 41 706,00 | MEGA/USDT | /crypto/MegaETH-MEGA | 5 | /crypto/MegaETH-MEGA | 1.62401009242 | 26 minutes il y a |
| Kraken | 652117.63326 | 0.052085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 33 965,00 | MEGA/USD | /crypto/MegaETH-MEGA | 6 | /crypto/MegaETH-MEGA | 1.32321769424 | 26 minutes il y a |
| Bitstamp by Robinhood | 329955 | 0.051 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 16 827,00 | MEGA/USD | /crypto/MegaETH-MEGA | 7 | /crypto/MegaETH-MEGA | 0.669514627478 | 26 minutes il y a |
| Kraken | 32957.74407 | 0.044865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1 478,00 | MEGA/EUR | /crypto/MegaETH-MEGA | 8 | /crypto/MegaETH-MEGA | 0.0668748518542 | 26 minutes il y a |
| Upbit | 63.8229037 | 8.15E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | MEGA/BTC | /crypto/MegaETH-MEGA | 9 | /crypto/MegaETH-MEGA | 0.000129503621995 | 26 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06812 | -0.0157 | -23.0475631239 | 0.0532 | 0.0687 | 9730706.9 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.1315 | 49977257.845 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1315 | 16659085.9483 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.5736548 | 7688808.89923 | CX |
| 52 | 2.5954184 | -2.5429984 | -97.980287109 | 0.0532 | 2.87282435 | 3833871.83468 | CX |
| 156 | 2.13629411 | -2.08387411 | -97.5462180158 | 0.0532 | 4.09814465 | 1273305.93509 | CX |
| 260 | 12.15189082 | -12.09947082 | -99.5686268024 | 0.0532 | 23201.4884331 | 764680.859709 | CX |
À propos de MEGA
MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 milliseco...
MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability.
Show More
MEGA Actualités
ChainWire
il y a 17 heures
MEGAUSD (-3,44%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.05433 | -7.0E-5 | -0.13 | 0.0546 | 0.05762 | 0.0532 | 10544865 |
| 1780444200 | 0.0544 | -0.00478 | -8.08 | 0.05933 | 0.06043 | 0.05364 | 10666091 |
| 1780357800 | 0.05918 | -0.00171 | -2.81 | 0.06097 | 0.06477 | 0.05721 | 11070919 |
| 1780271400 | 0.06089 | -0.00233 | -3.69 | 0.06304 | 0.06732 | 0.06001 | 6902604 |
| 1780185000 | 0.06322 | 0.00161 | 2.61 | 0.06126 | 0.06583 | 0.06054 | 6442007 |
| 1780098600 | 0.06161 | -0.00189 | -2.98 | 0.06344 | 0.06574 | 0.05987 | 8415007 |
| 1780012200 | 0.0635 | -0.00462 | -6.78 | 0.06812 | 0.0687 | 0.06021 | 14073451 |
| 1779925800 | 0.06812 | 6.0E-5 | 0.09 | 0.06784 | 0.06952 | 0.06666 | 3983264 |
| 1779839400 | 0.06806 | -0.00601 | -8.11 | 0.074 | 0.074 | 0.06787 | 9317981 |
| 1779753000 | 0.07407 | -0.00326 | -4.22 | 0.07738 | 0.07891 | 0.07309 | 4645274 |
| 1779666600 | 0.07733 | -0.00303 | -3.77 | 0.08012 | 0.08087 | 0.07532 | 3214660 |
| 1779580200 | 0.08036 | 0.00015 | 0.19 | 0.08024 | 0.08169 | 0.07554 | 6497120 |
| 1779493800 | 0.08021 | -0.00679 | -7.80 | 0.0871 | 0.08893 | 0.08021 | 7847068 |
| 1779407400 | 0.087 | 0.00592 | 7.30 | 0.08108 | 0.09469 | 0.08108 | 11096597 |
| 1779321000 | 0.08108 | -0.00032 | -0.39 | 0.08108 | 0.08108 | 0.08108 | 0 |
| 1779234600 | 0.0814 | -0.00464 | -5.39 | 0.08586 | 0.08673 | 0.0803 | 4660880 |
| 1779148200 | 0.08604 | -0.00356 | -3.97 | 0.09006 | 0.09089 | 0.0852 | 6583146 |
| 1779061800 | 0.0896 | -0.00337 | -3.62 | 0.09297 | 0.09321 | 0.08868 | 2065395 |
| 1778975400 | 0.09297 | -0.00722 | -7.21 | 0.10028 | 0.10074 | 0.09102 | 5053521 |
| 1778889000 | 0.10019 | -0.00529 | -5.02 | 0.10524 | 0.10725 | 0.09687 | 5423724 |
| 1778802600 | 0.10548 | 0.00134 | 1.29 | 0.10357 | 0.10807 | 0.10102 | 5109276 |
| 1778716200 | 0.10414 | -0.00566 | -5.15 | 0.10994 | 0.11267 | 0.10321 | 4456806 |
| 1778629800 | 0.1098 | -0.009 | -7.58 | 0.1187 | 0.1188 | 0.10857 | 8488783 |
| 1778543400 | 0.1188 | -0.0085 | -6.68 | 0.1273 | 0.1281 | 0.1175 | 114322 |
| 1778457000 | 0.1273 | 0.0018 | 1.43 | 0.1256 | 0.1285 | 0.1224 | 585327685 |
| 1778370600 | 0.1255 | 0.002 | 1.62 | 0.1221 | 0.1275 | 0.1221 | 445257791 |
| 1778284200 | 0.1235 | -2.447968 | -95.20 | 0.12103 | 0.1315 | 0.1158 | 212104972 |
| 1778197800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1778111400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1778025000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777938600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777852200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777765800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777679400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777593000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777506600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777420200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777333800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777247400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777161000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777074600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776988200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776901800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776815400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776729000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776642600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776556200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776469800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776383400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776297000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776210600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776124200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776037800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775951400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775865000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775778600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775692200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775605800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775519400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775433000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775346600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775260200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775173800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775087400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775001000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774914600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774828200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774741800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774655400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774569000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774482600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774396200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774309800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774223400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774137000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1774050600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773964200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773877800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773791400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773705000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773618600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773532200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773445800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773359400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773273000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773186600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773100200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1773013800 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1772927400 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1772841000 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1772754600 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1772668200 | 2.57146846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
