Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 233612 | 0.003102 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 724,00 | ZKWASM/USDT | /crypto/ZKWASM-ZKWASM | 1 | /crypto/ZKWASM-ZKWASM | 100 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002086 | 0.000524 | 25.1198465964 | 0.002081 | 0.003801 | 285841.857143 | CX |
| 4 | 0.00279 | -0.00018 | -6.45161290323 | 0.002081 | 0.003801 | 242952.722748 | CX |
| 12 | 0.003568 | -0.000958 | -26.8497757848 | 0.002081 | 0.004148 | 1766121.89388 | CX |
| 26 | 0.006746 | -0.004136 | -61.3104061666 | 0.002081 | 0.01044 | 2308027.75027 | CX |
| 52 | 0.03117 | -0.02856 | -91.6265640038 | 0.002081 | 0.16658 | 2941958.65895 | CX |
| 156 | 0.03117 | -0.02856 | -91.6265640038 | 0.002081 | 0.16658 | 2941958.65895 | CX |
| 260 | 0.03117 | -0.02856 | -91.6265640038 | 0.002081 | 0.16658 | 2941958.65895 | CX |
À propos de ZKWASM
ZKWASM is an innovative blockchain infrastructure project that integrates zero-knowledge proofs (ZKP) with WebAssembly (WASM) to deliver scalable, privacy-preserving, and high-performance computations on-chain.
Open-sourced in 2023 as the first ZKWASM VM—pioneering the integration of zero-knowl...
ZKWASM is an innovative blockchain infrastructure project that integrates zero-knowledge proofs (ZKP) with WebAssembly (WASM) to deliver scalable, privacy-preserving, and high-performance computations on-chain.
Open-sourced in 2023 as the first ZKWASM VM—pioneering the integration of zero-knowledge proofs with WebAssembly in a virtual machine—ZKWASM has evolved through years of research and community engagement, with backing from Binance Labs and OKX Ventures. Its journey is marked by key milestones: an invited talk at the 5th ZKProof Workshop (2022, Israel) on “ZK-WASM: A ZK Virtual Machine that Supports WebAssembly”; presentations at ZK Summit 9 (2023, Lisbon) on Web3 game development and ZK Summit 12 (2024, Lisbon) on performance optimization in KZG-backed Plonkish systems; and practical applications showcased at ETHDenver 2024 and Taipei Blockchain Week 2024, focusing on Ethereum rollups and on-chain game development. A 2024 [IEEE paper](https://ieeexplore.ieee.org/document/10587123) further validates ZKWASM’s technical advancements. These efforts highlight ZKWASM’s growth from a foundational ZKVM concept to a production-ready infrastructure, empowering developers to build decentralized applications (dApps) across DeFi, gaming, identity, and more, while bridging Web2 and Web3.
Delphinus Lab, the core contributor to ZKWASM, is building a chain-agnostic ZKWASM rollup infrastructure with support for Rust SDK, Rollup-as-a-Service (RaaS), and decentralized AI inference. The live developer ecosystem includes 6 active applications and over 60,000 daily active users (DAU).
Show More
ZKWASMUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.003225 | 0.001142 | 54.82 | 0.002083 | 0.003801 | 0.002082 | 1308618 |
| 1782172200 | 0.002083 | 0 | 0.00 | 0.002083 | 0.002169 | 0.002081 | 255001 |
| 1782085800 | 0.002083 | -6.9E-5 | -3.21 | 0.002152 | 0.002152 | 0.002083 | 73751 |
| 1781999400 | 0.002152 | 6.8E-5 | 3.26 | 0.002084 | 0.002152 | 0.002083 | 16216 |
| 1781913000 | 0.002084 | -5.0E-5 | -2.34 | 0.002134 | 0.002256 | 0.002083 | 268247 |
| 1781826600 | 0.002134 | 5.0E-5 | 2.40 | 0.002084 | 0.002203 | 0.002084 | 34839 |
| 1781740200 | 0.002084 | -2.0E-6 | -0.10 | 0.002086 | 0.002149 | 0.002084 | 44221 |
| 1781653800 | 0.002086 | -1.0E-5 | -0.48 | 0.002096 | 0.002167 | 0.002085 | 143022 |
| 1781567400 | 0.002096 | 1.1E-5 | 0.53 | 0.002085 | 0.00215 | 0.002085 | 151339 |
| 1781481000 | 0.002085 | -2.1E-5 | -1.00 | 0.002106 | 0.002132 | 0.002085 | 314251 |
| 1781394600 | 0.002106 | -2.2E-5 | -1.03 | 0.002128 | 0.002182 | 0.002089 | 35320 |
| 1781308200 | 0.002128 | 3.8E-5 | 1.82 | 0.00209 | 0.002128 | 0.002089 | 259790 |
| 1781221800 | 0.00209 | -6.0E-5 | -2.79 | 0.00215 | 0.00215 | 0.00209 | 37294 |
| 1781135400 | 0.00215 | 6.0E-5 | 2.87 | 0.00209 | 0.002167 | 0.00209 | 11534 |
| 1781049000 | 0.00209 | -0.000119 | -5.39 | 0.002209 | 0.002288 | 0.00209 | 25428 |
| 1780962600 | 0.002209 | -6.0E-5 | -2.64 | 0.002269 | 0.002338 | 0.002209 | 48026 |
| 1780876200 | 0.002269 | 2.0E-6 | 0.09 | 0.002267 | 0.002293 | 0.002267 | 6941 |
| 1780789800 | 0.002267 | -5.0E-6 | -0.22 | 0.002272 | 0.002361 | 0.002267 | 34767 |
| 1780703400 | 0.002272 | -0.000108 | -4.54 | 0.00238 | 0.002427 | 0.002267 | 108805 |
| 1780617000 | 0.00238 | 6.0E-5 | 2.59 | 0.00232 | 0.00238 | 0.00232 | 209053 |
| 1780530600 | 0.00232 | -0.00025 | -9.73 | 0.00257 | 0.00257 | 0.00232 | 163724 |
| 1780444200 | 0.00257 | 0.000142 | 5.85 | 0.002428 | 0.00257 | 0.00241 | 135222 |
| 1780357800 | 0.002428 | -0.000102 | -4.03 | 0.00253 | 0.002573 | 0.002328 | 678914 |
| 1780271400 | 0.00253 | 7.0E-5 | 2.85 | 0.00246 | 0.00268 | 0.00246 | 563554 |
| 1780185000 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00248 | 0.00241 | 313296 |
| 1780098600 | 0.00246 | -0.00021 | -7.87 | 0.00267 | 0.00267 | 0.00246 | 315815 |
| 1780012200 | 0.00267 | -4.0E-5 | -1.48 | 0.00271 | 0.00271 | 0.00267 | 37935 |
| 1779925800 | 0.00271 | -8.0E-5 | -2.87 | 0.00279 | 0.00288 | 0.0027 | 1207749 |
| 1779839400 | 0.00279 | -4.0E-5 | -1.41 | 0.00283 | 0.0029 | 0.00279 | 304580 |
| 1779753000 | 0.00283 | -5.0E-5 | -1.74 | 0.00288 | 0.003019 | 0.002806 | 835270 |
| 1779666600 | 0.00288 | 0 | 0.00 | 0.00288 | 0.00296 | 0.00283 | 575014 |
| 1779580200 | 0.00288 | -5.8E-5 | -1.97 | 0.002938 | 0.00302 | 0.00288 | 524444 |
| 1779493800 | 0.002938 | 9.4E-5 | 3.31 | 0.002844 | 0.003749 | 0.002844 | 643235 |
| 1779407400 | 0.002844 | -0.000364 | -11.35 | 0.003208 | 0.003208 | 0.002818 | 565469 |
| 1779321000 | 0.003208 | -0.00019 | -5.59 | 0.003398 | 0.003398 | 0.002955 | 1138156 |
| 1779234600 | 0.003398 | -0.000155 | -4.36 | 0.00352 | 0.00395 | 0.003378 | 2446580 |
| 1779148200 | 0.003553 | 0.000439 | 14.10 | 0.002847 | 0.004148 | 0.002701 | 4573321 |
| 1779061800 | 0.003114 | 9.6E-5 | 3.18 | 0.003114 | 0.003282 | 0.002847 | 1936630 |
| 1778975400 | 0.003018 | -0.000361 | -10.68 | 0.003337 | 0.003813 | 0.002963 | 17539192 |
| 1778889000 | 0.003379 | -0.000201 | -5.61 | 0.002728 | 0.003627 | 0.002626 | 16415812 |
| 1778802600 | 0.00358 | 0 | 0.00 | 0.00358 | 0.003639 | 0.002436 | 4307956 |
| 1778716200 | 0.00358 | -1.7E-5 | -0.47 | 0.003597 | 0.00361 | 0.003556 | 112575 |
| 1778629800 | 0.003597 | -1.3E-5 | -0.36 | 0.00361 | 0.00361 | 0.003515 | 3731442 |
| 1778543400 | 0.00361 | 2.4E-5 | 0.67 | 0.003586 | 0.00361 | 0.003504 | 579576 |
| 1778457000 | 0.003586 | 0.000114 | 3.28 | 0.003472 | 0.003598 | 0.003462 | 122542 |
| 1778370600 | 0.003472 | -9.0E-6 | -0.26 | 0.003481 | 0.00361 | 0.003466 | 6250508 |
| 1778284200 | 0.003481 | 1.0E-5 | 0.29 | 0.003494 | 0.00361 | 0.003431 | 6627081 |
| 1778197800 | 0.003471 | -5.4E-5 | -1.53 | 0.003525 | 0.00361 | 0.003414 | 20527618 |
| 1778111400 | 0.003525 | -2.5E-5 | -0.70 | 0.00355 | 0.003609 | 0.00351 | 2549691 |
| 1778025000 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00361 | 0.00355 | 549610 |
| 1777938600 | 0.00355 | 0 | 0.00 | 0.00355 | 0.003557 | 0.00355 | 474703 |
| 1777852200 | 0.00355 | -6.0E-5 | -1.66 | 0.00361 | 0.00361 | 0.00355 | 79300 |
| 1777765800 | 0.00361 | 1.4E-5 | 0.39 | 0.003596 | 0.00361 | 0.00355 | 403333 |
| 1777679400 | 0.003596 | 4.6E-5 | 1.30 | 0.00355 | 0.003608 | 0.00355 | 9364 |
| 1777593000 | 0.00355 | 0 | 0.00 | 0.00355 | 0.003604 | 0.00355 | 85195 |
| 1777506600 | 0.00355 | -4.1E-5 | -1.14 | 0.003591 | 0.003591 | 0.00355 | 111808 |
| 1777420200 | 0.003591 | 4.1E-5 | 1.15 | 0.00355 | 0.003609 | 0.00355 | 135268 |
| 1777333800 | 0.00355 | -4.3E-5 | -1.20 | 0.003593 | 0.003598 | 0.00355 | 34801 |
| 1777247400 | 0.003593 | 4.2E-5 | 1.18 | 0.003551 | 0.003605 | 0.003551 | 44147 |
| 1777161000 | 0.003551 | 1.0E-6 | 0.03 | 0.00355 | 0.0036 | 0.00355 | 31582 |
| 1777074600 | 0.00355 | -4.8E-5 | -1.33 | 0.003598 | 0.003608 | 0.00355 | 22181 |
| 1776988200 | 0.003598 | -7.0E-6 | -0.19 | 0.003605 | 0.00361 | 0.00358 | 358849 |
| 1776901800 | 0.003605 | 5.5E-5 | 1.55 | 0.00355 | 0.00361 | 0.00355 | 32658 |
| 1776815400 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1776729000 | 0.00355 | 0 | 0.00 | 0.00355 | 0.003569 | 0.00355 | 18900 |
| 1776642600 | 0.00355 | -1.0E-6 | -0.03 | 0.003551 | 0.003598 | 0.00355 | 51031 |
| 1776556200 | 0.003551 | -4.8E-5 | -1.33 | 0.003599 | 0.003606 | 0.003551 | 27099 |
| 1776469800 | 0.003599 | 1.9E-5 | 0.53 | 0.00361 | 0.00361 | 0.003552 | 893152 |
| 1776383400 | 0.00358 | -1.2E-5 | -0.33 | 0.003592 | 0.00361 | 0.00355 | 2490696 |
| 1776297000 | 0.003592 | -1.4E-5 | -0.39 | 0.003606 | 0.003608 | 0.00355 | 2535558 |
| 1776210600 | 0.003606 | 2.9E-5 | 0.81 | 0.003568 | 0.003609 | 0.00355 | 2603251 |
| 1776124200 | 0.003577 | -3.3E-5 | -0.91 | 0.00361 | 0.00361 | 0.00355 | 2853419 |
| 1776037800 | 0.00361 | 2.1E-5 | 0.59 | 0.003589 | 0.003659 | 0.003558 | 4228423 |
| 1775951400 | 0.003589 | -1.1E-5 | -0.31 | 0.0036 | 0.003626 | 0.003575 | 2571348 |
| 1775865000 | 0.0036 | 1.0E-5 | 0.28 | 0.003578 | 0.003603 | 0.003554 | 2591121 |
| 1775778600 | 0.00359 | 4.7E-5 | 1.33 | 0.003542 | 0.003593 | 0.003498 | 3133082 |
| 1775692200 | 0.003543 | -4.6E-5 | -1.28 | 0.003589 | 0.003624 | 0.003532 | 2772932 |
| 1775605800 | 0.003589 | -1.7E-5 | -0.47 | 0.003606 | 0.003634 | 0.003527 | 4150561 |
| 1775519400 | 0.003606 | -3.0E-6 | -0.08 | 0.003609 | 0.00361 | 0.003557 | 2632461 |
| 1775433000 | 0.003609 | 5.7E-5 | 1.60 | 0.003552 | 0.003609 | 0.00355 | 2554769 |
| 1775346600 | 0.003552 | -5.5E-5 | -1.52 | 0.003568 | 0.003609 | 0.003552 | 2641357 |
| 1775260200 | 0.003607 | 3.5E-5 | 0.98 | 0.003607 | 0.003607 | 0.003551 | 2776471 |
| 1775173800 | 0.003572 | 2.3E-5 | 0.65 | 0.00358 | 0.003609 | 0.003368 | 2831482 |
| 1775087400 | 0.003549 | -5.2E-5 | -1.44 | 0.003568 | 0.003608 | 0.003535 | 2514957 |
| 1775001000 | 0.003601 | 6.3E-5 | 1.78 | 0.003554 | 0.003609 | 0.003522 | 2694254 |
| 1774914600 | 0.003538 | 0.000101 | 2.94 | 0.003437 | 0.00383 | 0.0034 | 10270825 |
| 1774828200 | 0.003437 | -0.000245 | -6.65 | 0.003682 | 0.004154 | 0.003437 | 16877264 |
| 1774741800 | 0.003682 | 0.000543 | 17.30 | 0.003174 | 0.004444 | 0.003115 | 29996052 |
| 1774655400 | 0.003139 | -0.000681 | -17.83 | 0.00382 | 0.004428 | 0.002635 | 34791951 |
| 1774569000 | 0.00382 | -0.000508 | -11.74 | 0.004311 | 0.00433 | 0.00382 | 1534549 |
| 1774482600 | 0.004328 | 3.8E-5 | 0.89 | 0.00429 | 0.004349 | 0.004266 | 2147303 |
| 1774396200 | 0.00429 | -4.5E-5 | -1.04 | 0.004353 | 0.004353 | 0.00429 | 1007131 |
