mStable MetaMTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0199

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2088

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,015

Échange

CXIO

Demande

US$ 0,7899

Heure dernière transaction

12:28:30

Volume (24h)

$ 0

Dernière taille de transaction

554,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0721

Capitalisation boursière diluée

US$ 1 990 000

Date de Genèse

28/7/2020

Plage de jours 0,0199-0,0199

Plage de 52 semaines 0,0199-0,0199

Approvisionnement en circulation 49 953 229 / 100 000 000

49.95%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740182521	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	1	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	3 heures il y a
0.127851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740182522	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	2	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MTA/USDT	https://poloniex.com/exchange#USDT_MTA	USDT	3	https://poloniex.com/exchange#USDT_MTA	-
0.03076	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740182535	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	4	https://gate.io/trade/MTA_USDT	3 heures il y a
0.6893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740182541	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	5	https://www.lbank.info/exchange/mta/usdt	3 heures il y a
0.00012464	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	6	https://gate.io/trade/MTA_ETH	3 heures il y a
9.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740182523	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	7	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTA/ETH	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	8	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	-
0.0199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740182526	MTA/USD	https://cex.io/mta-usd	USD	9	https://cex.io/mta-usd	3 heures il y a
0.000339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1740182524	MTA/ETH	https://cex.io/mta-eth	ETH	10	https://cex.io/mta-eth	3 heures il y a
0.000156	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740182556	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	11	https://www.huobi.com/en-us/exchange/mta_eth	3 heures il y a
7.68E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740182556	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	12	https://www.huobi.com/en-us/exchange/mta_btc	3 heures il y a
0.697666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740182526	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MTA_USDT	3 heures il y a
0.0379	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740182556	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mta_usdt	3 heures il y a
0.0138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740182524	MTA/USDT	https://cex.io/mta-usdt	USDT	15	https://cex.io/mta-usdt	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0199	0	0	0.0199	0.0199	2276.65030029	CX
4	0.0199	0	0	0.0199	0.0199	2276.65030029	CX
12	0.0199	0	0	0.0199	0.0199	2466.37115864	CX
26	0	0	0	0	0.0199	2239.73164677	CX
52	0.0199	0	0	0.0199	0.0199	2301.46392754	CX
156	0.6389	-0.619	-96.8852715605	0.0108	0.75	3581.08519971	CX
260	1.36669859	-1.34679859	-98.5439364505	0.0108	48.026528	4970.64546368	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1740181800	0.0199	0.0199	0.0199	0.0199	0
1740095400	0.0199	0.0199	0.0199	0.0199	0
1740009000	0.0199	0.0199	0.0199	0.0199	0
1739922600	0.0199	0.0199	0.0199	0.0199	0
1739836200	0.0199	0	0	0	15936
1739749800	0.0199	0.0199	0.0199	0.0199	0
1739663400	0.0199	0.0199	0.0199	0.0199	0
1739577000	0.0199	0.0199	0.0199	0.0199	0
1739490600	0.0199	0.0199	0.0199	0.0199	0
1739404200	0.0199	0.0199	0.0199	0.0199	0
1739317800	0.0199	0.0199	0.0199	0.0199	0
1739231400	0.0199	0	0	0	15936
1739145000	0.0199	0.0199	0.0199	0.0199	0
1739058600	0.0199	0.0199	0.0199	0.0199	0
1738972200	0.0199	0.0199	0.0199	0.0199	0
1738885800	0.0199	0.0199	0.0199	0.0199	0
1738799400	0.0199	0.0199	0.0199	0.0199	0
1738713000	0.0199	0.0199	0.0199	0.0199	0
1738626600	0.0199	0	0	0	15936
1738540200	0.0199	0.0199	0.0199	0.0199	0
1738453800	0.0199	0.0199	0.0199	0.0199	0
1738367400	0.0199	0.0199	0.0199	0.0199	0
1738281000	0.0199	0.0199	0.0199	0.0199	0
1738194600	0.0199	0.0199	0.0199	0.0199	0
1738108200	0.0199	0.0199	0.0199	0.0199	0
1738021800	0.0199	0	0	0	15936
1737935400	0.0199	0.0199	0.0199	0.0199	0
1737849000	0.0199	0.0199	0.0199	0.0199	0
1737762600	0.0199	0.0199	0.0199	0.0199	0
1737676200	0.0199	0.0199	0.0199	0.0199	0
1737589800	0.0199	0.0199	0.0199	0.0199	0
1737503400	0.0199	0.0199	0.0199	0.0199	0
1737417000	0.0199	0	0	0	15936
1737330600	0.0199	0.0199	0.0199	0.0199	0
1737244200	0.0199	0.0199	0.0199	0.0199	0
1737157800	0.0199	0.0199	0.0199	0.0199	0
1737071400	0.0199	0.0199	0.0199	0.0199	0
1736985000	0.0199	0.0199	0.0199	0.0199	0
1736898600	0.0199	0.0199	0.0199	0.0199	0
1736812200	0.0199	0	0	0	15936
1736725800	0.0199	0.0199	0.0199	0.0199	0
1736639400	0.0199	0.0199	0.0199	0.0199	0
1736553000	0.0199	0	0	0	15936
1736466600	0.0199	0.0199	0.0199	0.0199	0
1736380200	0.0199	0.0199	0.0199	0.0199	0
1736293800	0.0199	0.0199	0.0199	0.0199	0
1736207400	0.0199	0	0	0	15936
1736121000	0.0199	0.0199	0.0199	0.0199	0
1736034600	0.0199	0.0199	0.0199	0.0199	0
1735948200	0.0199	0.0199	0.0199	0.0199	0
1735861800	0.0199	0	0	0	15936
1735775400	0.0199	0.0199	0.0199	0.0199	0
1735689000	0.0199	0.0199	0.0199	0.0199	0
1735602600	0.0199	0	0	0	15936
1735516200	0.0199	0.0199	0.0199	0.0199	0
1735429800	0.0199	0.0199	0.0199	0.0199	0
1735343400	0.0199	0.0199	0.0199	0.0199	0
1735257000	0.0199	0.0199	0.0199	0.0199	0
1735170600	0.0199	0.0199	0.0199	0.0199	0
1735084200	0.0199	0.0199	0.0199	0.0199	0
1734997800	0.0199	0	0	0	15936
1734911400	0.0199	0.0199	0.0199	0.0199	0
1734825000	0.0199	0.0199	0.0199	0.0199	0
1734738600	0.0199	0.0199	0.0199	0.0199	0
1734652200	0.0199	0.0199	0.0199	0.0199	0
1734565800	0.0199	0.0199	0.0199	0.0199	0
1734479400	0.0199	0.0199	0.0199	0.0199	0
1734393000	0.0199	0	0	0	15936
1734306600	0.0199	0.0199	0.0199	0.0199	0
1734220200	0.0199	0.0199	0.0199	0.0199	0
1734133800	0.0199	0.0199	0.0199	0.0199	0
1734047400	0.0199	0.0199	0.0199	0.0199	0
1733961000	0.0199	0.0199	0.0199	0.0199	0
1733874600	0.0199	0.0199	0.0199	0.0199	0
1733788200	0.0199	0	0	0	15936
1733701800	0.0199	0.0199	0.0199	0.0199	0
1733615400	0.0199	0.0199	0.0199	0.0199	0
1733529000	0.0199	0.0199	0.0199	0.0199	0
1733442600	0.0199	0.0199	0.0199	0.0199	0
1733356200	0.0199	0.0199	0.0199	0.0199	0
1733269800	0.0199	0.0199	0.0199	0.0199	0
1733183400	0.0199	0.0199	0.0199	0.0199	0
1733097000	0.0199	0.0199	0.0199	0.0199	0
1733010600	0.0199	0.0199	0.0199	0.0199	0
1732924200	0.0199	0.0199	0.0199	0.0199	0
1732837800	0.0199	0.0199	0.0199	0.0199	0
1732751400	0.0199	0.0199	0.0199	0.0199	0
1732665000	0.0199	0.0199	0.0199	0.0199	0
1732578600	0.0199	0	0	0	15936
1732492200	0.0199	0.0199	0.0199	0.0199	0
1732405800	0.0199	0.0199	0.0199	0.0199	0
1732319400	0.0199	0.0199	0.0199	0.0199	0