# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.032 | Gate.io | 526.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,83 | 1747808160 | MTA/USDT | https://gate.io/trade/MTA_USDT | USDT | 1 | https://gate.io/trade/MTA_USDT | 100 | 2 heures il y a |
8.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | MTA/ETH | https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 2 | https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 8 heures il y a |
0.127851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747785723 | MTA/USDT | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 8 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MTA/USDT | https://poloniex.com/exchange#USDT_MTA | USDT | 4 | https://poloniex.com/exchange#USDT_MTA | 0 | - | |||
9.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | MTA/ETH | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 5 | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 8 heures il y a |
0.00012464 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | MTA/ETH | https://gate.io/trade/MTA_ETH | ETH | 6 | https://gate.io/trade/MTA_ETH | 0 | 8 heures il y a |
0.6893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747785739 | MTA/USDT | https://www.lbank.info/exchange/mta/usdt | USDT | 7 | https://www.lbank.info/exchange/mta/usdt | 0 | 8 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTA/ETH | https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 8 | https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | - | |||
0.0199 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747785726 | MTA/USD | https://cex.io/mta-usd | USD | 9 | https://cex.io/mta-usd | 0 | 8 heures il y a |
0.000339 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1747785726 | MTA/ETH | https://cex.io/mta-eth | ETH | 10 | https://cex.io/mta-eth | 0 | 8 heures il y a |
0.000156 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | MTA/ETH | https://www.huobi.com/en-us/exchange/mta_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/mta_eth | 0 | 8 heures il y a |
7.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | MTA/BTC | https://www.huobi.com/en-us/exchange/mta_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/mta_btc | 0 | 8 heures il y a |
0.697666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | MTA/USDT | https://www.bibox.com/en/exchange/basic/MTA_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/MTA_USDT | 0 | 8 heures il y a |
0.0379 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747785742 | MTA/USDT | https://www.huobi.com/en-us/exchange/mta_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mta_usdt | 0 | 8 heures il y a |
0.0138 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747785726 | MTA/USDT | https://cex.io/mta-usdt | USDT | 15 | https://cex.io/mta-usdt | 0 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 0 | CX |
4 | 0.07 | -0.0501 | -71.5714285714 | 0.0199 | 0.09 | 2276.65030029 | CX |
12 | 0.0199 | 0 | 0 | 0.0199 | 0.09 | 2466.37115864 | CX |
26 | 0.0199 | 0 | 0 | 0.0199 | 0.09 | 2465.3229771 | CX |
52 | 0.0199 | 0 | 0 | 0.0199 | 0.09 | 2307.75208034 | CX |
156 | 0.1988 | -0.1789 | -89.9899396378 | 0.0108 | 0.45 | 3611.77942076 | CX |
260 | 1.36669859 | -1.34679859 | -98.5439364505 | 0.0108 | 48.026528 | 4841.15599457 | CX |
À propos de MTA
MTA Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747698600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747612200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747525800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747439400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747353000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747266600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747180200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747093800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1747007400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
1746921000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
1746834600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746748200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746661800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746575400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746489000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746402600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746316200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746229800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746143400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1746057000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745970600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745884200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745797800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745711400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745625000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745538600 | 0.0199 | -0.0522 | -72.40 | 0 | 0 | 0 | 15936 |
1745452200 | 0.0721 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 15936 |
1745365800 | 0.0721 | 0.0522 | 262.31 | 0.07 | 0.09 | 0.07 | 15936 |
1745279400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745193000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745106600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1745020200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744933800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744847400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744761000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744674600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744588200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744501800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744415400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744329000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1744242600 | 0.0199 | -0.0522 | -72.40 | 0 | 0 | 0 | 15936 |
1744156200 | 0.0721 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 15936 |
1744069800 | 0.0721 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0721 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0721 | 0.0522 | 262.31 | 0.07 | 0.09 | 0.07 | 15936 |
1743810600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1743724200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1743637800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1743551400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1743465000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
1743378600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1743292200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1743205800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1743119400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1743033000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742946600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742860200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742773800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742687400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742601000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742514600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742428200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742341800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742255400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
1742169000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1742082600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741996200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741909800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741823400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741737000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741650600 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
1741564200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741477800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741391400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
1741305000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741218600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741132200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1741045800 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
1740959400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1740873000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1740786600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1740700200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1740613800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1740527400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1740441000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
1740354600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1740268200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1740181800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |