mStable MetaMTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0199

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 719

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,015

Échange

CXIO

Demande

US$ 0,7899

Heure dernière transaction

12:28:30

Volume (24h)

$ 1 234

Dernière taille de transaction

554,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0721

Capitalisation boursière diluée

US$ 1 990 000

Date de Genèse

28/7/2020

Plage de jours 0,0199-0,0199

Plage de 52 semaines 0,0199-0,090

Approvisionnement en circulation 49 953 229 / 100 000 000

49.95%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.032	Gate.io	526.66	/cdn/crypto/logos/exchanges/GATE.png	$ 16,83	1747808160	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	1	https://gate.io/trade/MTA_USDT	100	2 heures il y a
8.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	2	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	8 heures il y a
0.127851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747785723	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	3	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MTA/USDT	https://poloniex.com/exchange#USDT_MTA	USDT	4	https://poloniex.com/exchange#USDT_MTA	0	-
9.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	5	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	8 heures il y a
0.00012464	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	6	https://gate.io/trade/MTA_ETH	0	8 heures il y a
0.6893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747785739	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	7	https://www.lbank.info/exchange/mta/usdt	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTA/ETH	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	8	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	-
0.0199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	MTA/USD	https://cex.io/mta-usd	USD	9	https://cex.io/mta-usd	0	8 heures il y a
0.000339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1747785726	MTA/ETH	https://cex.io/mta-eth	ETH	10	https://cex.io/mta-eth	0	8 heures il y a
0.000156	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	11	https://www.huobi.com/en-us/exchange/mta_eth	0	8 heures il y a
7.68E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	12	https://www.huobi.com/en-us/exchange/mta_btc	0	8 heures il y a
0.697666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MTA_USDT	0	8 heures il y a
0.0379	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747785742	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mta_usdt	0	8 heures il y a
0.0138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747785726	MTA/USDT	https://cex.io/mta-usdt	USDT	15	https://cex.io/mta-usdt	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0199	0	0	0.0199	0.0199	0	CX
4	0.07	-0.0501	-71.5714285714	0.0199	0.09	2276.65030029	CX
12	0.0199	0	0	0.0199	0.09	2466.37115864	CX
26	0.0199	0	0	0.0199	0.09	2465.3229771	CX
52	0.0199	0	0	0.0199	0.09	2307.75208034	CX
156	0.1988	-0.1789	-89.9899396378	0.0108	0.45	3611.77942076	CX
260	1.36669859	-1.34679859	-98.5439364505	0.0108	48.026528	4841.15599457	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

Betelgeuse Trade Secures Half a Billion Dollars in Digital Asset Protection

London, United Kingdom, May 21st, 2025, ChainwireBetelgeuse Trade, a UK-based cryptocurrency exchange, has announced that its digital asset...

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747698600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747612200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747525800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747439400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747353000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747266600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747180200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747093800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1747007400	0.0199	0	0.00	0	0	0	15936
1746921000	0.0199	0	0.00	0	0	0	15936
1746834600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746748200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746661800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746575400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746489000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746402600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746316200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746229800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746143400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1746057000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745970600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745884200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745797800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745711400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745625000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745538600	0.0199	-0.0522	-72.40	0	0	0	15936
1745452200	0.0721	0	0.00	0.07	0.09	0.07	15936
1745365800	0.0721	0.0522	262.31	0.07	0.09	0.07	15936
1745279400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745193000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745106600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1745020200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744933800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744847400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744761000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744674600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744588200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744501800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744415400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744329000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1744242600	0.0199	-0.0522	-72.40	0	0	0	15936
1744156200	0.0721	0	0.00	0.07	0.09	0.07	15936
1744069800	0.0721	0	0.00	0	0	0	0
1743983400	0.0721	0	0.00	0	0	0	0
1743897000	0.0721	0.0522	262.31	0.07	0.09	0.07	15936
1743810600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743724200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743637800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743551400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743465000	0.0199	0	0.00	0	0	0	15936
1743378600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743292200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743205800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743119400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1743033000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742946600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742860200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742773800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742687400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742601000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742514600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742428200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742341800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742255400	0.0199	0	0.00	0	0	0	15936
1742169000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1742082600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741996200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741909800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741823400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741737000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741650600	0.0199	0	0.00	0	0	0	15936
1741564200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741477800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741391400	0.0199	0	0.00	0	0	0	15936
1741305000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741218600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741132200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1741045800	0.0199	0	0.00	0	0	0	15936
1740959400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740873000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740786600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740700200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740613800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740527400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740441000	0.0199	0	0.00	0	0	0	15936
1740354600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740268200	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1740181800	0.0199	0	0.00	0.0199	0.0199	0.0199	0