renZECRENZEC

US$ 74,64

-0,644205

(

-0,86%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2207

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:17:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 63,19

Capitalisation boursière diluée

US$ 0

Date de Genèse

14/5/2020

Plage de jours 74,26-75,39

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 7 250 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03280065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	renZEC/ETH	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	1	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	2 heures il y a
0.03280065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	RENZEC/ETH	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	2	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENZEC/ETH	https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	3	https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renZEC can always be redeemed for 1 ZEC at any time. It's a direct supply peg. renZEC isn't a synthetic, it doesn't rely on a liquidation mechanism.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726530600	75.48282381	-0.55	-0.72	76.13358871	76.53867674	74.00646656
1726444200	76.03125068	-3.25	-4.10	79.30639558	79.67868296	75.74358898
1726357800	79.28540317	-0.83	-1.04	80.09590723	80.09590723	78.4896594
1726271400	80.11919569	2.59	3.34	77.44102262	80.77881676	76.68496764
1726185000	77.52860035	0.66	0.86	76.75712907	78.28235929	76.02370653
1726098600	76.8647152	-1.48	-1.89	78.22955025	78.23512636	74.83238692
1726012200	78.34402451	0.86	1.10	77.29702777	78.65005458	76.16704537
1725925800	77.48825556	2	2.65	88.07138528	88.67360521	74.61524662
1725839400	75.48807192	1.04	1.40	74.42959494	76.36056921	73.59416239
1725753000	74.44337122	1.54	2.12	73.09690453	75.74162094	72.90305269
1725666600	72.89878861	-4.79	-6.17	77.74705268	78.9137718	70.74017783
1725580200	77.68965155	-2.5	-3.12	80.34289612	80.87984277	77.07234331
1725493800	80.19299715	-0.1	-0.13	79.36346872	81.60900121	75.88167972
1725407400	80.29402316	-2.92	-3.51	83.19917673	83.64756161	79.93584006
1725321000	83.21098496	3.48	4.37	88.07138528	88.67360521	79.84990236
1725234600	79.72657191	-2.65	-3.22	82.37292835	82.49986687	78.93574824
1725148200	82.38145652	-0.5	-0.61	82.82721736	83.04468567	81.77398848
1725061800	82.88625853	-0.01	-0.02	82.84525771	83.27429022	80.07130674
1724975400	82.89970679	-0.18	-0.21	82.91381107	85.14130321	82.26599823
1724889000	83.0768303	2.26	2.80	80.64597413	83.7833563	79.39069326
1724802600	80.81260143	-7.2	-8.18	88.10713799	88.56011496	79.00495761
1724716200	88.00775202	-2.05	-2.27	90.0302401	90.62950797	87.51311821
1724629800	90.05484058	-0.51	-0.56	90.87124876	91.57023061	89.76225879
1724543400	90.56390667	-0.12	-0.13	90.77251881	92.40599118	89.75930673
1724457000	90.68362904	4.63	5.38	86.01773658	91.7007772	86.01642456
1724370600	86.05775337	-0.17	-0.20	88.07138528	88.67360521	84.70767862
1724284200	86.23258084	1.62	1.92	84.56204373	86.7049102	83.5006147
1724197800	84.60960468	-1.82	-2.11	86.45004915	88.37380727	83.86470192
1724111400	86.42971275	0.23	0.26	88.07138528	88.67360521	84.23272521
1724025000	86.20142022	0.47	0.55	85.6956342	87.92083029	85.25020137
1723938600	85.72876285	0.6	0.71	85.07865397	86.14139503	84.92055484
1723852200	85.12457488	0.66	0.79	84.322927	86.21093241	83.72628317
1723765800	84.46101773	-2.9	-3.32	87.4163563	87.69155375	83.00138881
1723679400	87.35993918	-1.09	-1.23	88.57028316	90.79580727	86.67670164
1723593000	88.44498468	-1.4	-1.56	89.3240421	89.68452124	85.72876285
1723506600	89.8488525	5.94	7.08	88.07138528	90.17128289	83.1017588
1723420200	83.90963881	-1.59	-1.86	85.59920029	88.82284817	83.40778886
1723333800	85.4991583	0.42	0.49	85.07176584	86.63799687	84.73490316
1723247400	85.08357407	-2.89	-3.29	88.07138528	88.67360521	83.94539151
1723161000	87.97691941	11	14.29	76.66463123	89.21481594	76.1736055
1723074600	76.98017349	-3.52	-4.37	80.73781595	83.57540018	75.93219272
1722988200	80.49705918	0.56	0.71	79.46088665	83.62886524	79.46088665
1722901800	79.93223199	-8.73	-9.84	95.22651907	96.06523169	71.74584576
1722815400	88.66081296	-6.7	-7.02	95.22651907	96.06523169	86.95452315
1722729000	95.35804968	-2.52	-2.57	97.93618077	98.90773602	93.82822736
1722642600	97.87484355	-7.18	-6.83	104.96273601	105.42424115	97.32805671
1722556200	105.05162577	-0.88	-0.83	106.1681599	106.22654505	101.00533759
1722469800	105.92937116	-1.53	-1.43	107.43262495	109.80050388	105.46950605
1722383400	107.46280155	-1.28	-1.17	108.79942804	110.39485165	106.1786561
1722297000	108.73841883	1.38	1.28	109.44100875	111.39822354	102.05725443
1722210600	107.36243156	0.57	0.53	106.50272653	107.6468132	105.03686548
1722124200	106.7943243	-0.71	-0.66	107.25058135	109.04936899	105.17462821
1722037800	107.49986629	3.37	3.24	104.09876689	107.75669538	104.07646245
1721951400	104.12730345	-5.27	-4.81	109.44100875	109.58303557	101.50784354
1721865000	109.3931198	-4.77	-4.18	114.25319211	114.39685896	108.4747016
1721778600	114.16758242	1.2	1.07	112.90246135	116.1244692	111.62618806
1721692200	112.96412657	-2.57	-2.22	111.21388389	115.03122353	111.01314391
1721605800	115.5340575	-0.01	-0.01	115.3628381	116.27699222	112.49278123
1721519400	115.5442257	0.52	0.45	115.00039092	116.10150874	114.24663198
1721433000	115.02827147	2.5	2.22	112.09982944	116.13824547	110.80682782
1721346600	112.52853394	1.26	1.14	111.21388389	114.45754016	111.01314391
1721260200	111.26406888	-1.92	-1.69	113.16552256	115.3474218	110.79403557
1721173800	113.18061086	-1.21	-1.05	114.41949141	114.74224981	109.90021785
1721087400	114.38701877	7.51	7.03	104.26506618	114.54642993	103.80388904
1721001000	106.87534191	2.63	2.53	104.26506618	107.15709949	103.80388904
1720914600	104.2407937	1.52	1.48	102.72277962	105.02440123	102.16320053
1720828200	102.72081158	1.05	1.03	101.60854154	103.58084462	99.95670081
1720741800	101.66955075	-0.09	-0.09	101.58230102	105.40095269	100.26338688
1720655400	101.75942453	1.05	1.05	100.45953477	103.3020391	99.34956077
1720569000	100.70652366	1.81	1.83	98.90872004	101.89751527	98.53512063
1720482600	98.89822383	3.01	3.14	112.12967803	112.5013094	95.22651907
1720396200	95.88614014	-4.69	-4.66	100.4355903	100.77638905	95.88614014
1720309800	100.57663309	2.76	2.82	97.7511851	101.02534598	97.03678694
1720223400	97.81416235	-2.97	-2.95	99.93078829	101.91325958	92.89504887
1720137000	100.7888533	-7.28	-6.74	108.16965556	108.55637522	100.2997956
1720050600	108.07289364	-3.99	-3.56	112.10934163	112.36256265	106.60637658
1719964200	112.06473275	-0.7	-0.62	112.71648166	113.48664092	111.47366503
1719877800	112.7640426	0.08	0.07	112.12967803	115.07320836	109.99140366
1719791400	112.68040095	2.08	1.88	110.66808107	113.27015663	109.9025139
1719705000	110.59821568	-0.09	-0.09	110.69136953	111.58977933	110.4374925
1719618600	110.69268156	-2.24	-1.99	113.12747381	114.20661519	110.30366585
1719532200	112.93723004	2.51	2.27	110.49128557	113.76643047	110.31055398
1719445800	110.43158838	-0.89	-0.80	112.12967803	112.5013094	109.0900418
1719359400	111.3254061	1.34	1.22	110.08324548	112.35862657	109.40755209
1719273000	109.98484353	-2.17	-1.93	112.12967803	112.5013094	106.24261737
1719186600	112.15099846	-2.46	-2.14	114.60809515	115.39727879	111.82988009
1719100200	114.60875116	-0.76	-0.66	115.44483973	115.44483973	114.04195593
1719013800	115.37202229	0.15	0.13	115.15291394	116.30454477	113.03530398
1718927400	115.22507537	-1.29	-1.10	116.52463713	118.60583837	114.32633756
1718841000	116.51053285	2.42	2.12	114.15479016	117.58180208	113.64998816
1718754600	114.09542099	-0.84	-0.73	115.24442776	115.25525197	110.72909028
1718668200	114.93052554	-3.8	-3.20	120.70836003	121.15543289	113.87992072
1718581800	118.72916881	1.8	1.54	116.85165961	119.71581237	116.13627743
1718495400	116.93169319	2.8	2.45	114.1364218	117.74842938	113.90156915