| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728345722 | renZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 9 heures il y a |
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728345722 | RENZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 9 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RENZEC/ETH | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 85.37746789 | -5.76176217 | -6.74857466776 | 74.2609996 | 87.39601989 | 0 | CX |
| 4 | 77.29702777 | 2.31867795 | 2.99969871662 | 74.00646656 | 89.46475689 | 0 | CX |
| 12 | 114.41949141 | -34.80378569 | -30.4177070367 | 70.74017783 | 116.27699222 | 0 | CX |
| 26 | 107.8032723 | -28.18756658 | -26.1472272396 | 70.74017783 | 130.23563683 | 0 | CX |
| 52 | 55.297606 | 24.31809972 | 43.9767676742 | 51.52314889 | 134.23305205 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.23305205 | 3.74536893 | CX |
| 260 | 0 | 0 | 0 | 0 | 134.23305205 | 2.88044819 | CX |
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renZEC can always be redeemed for 1 ZEC at any time. It's a direct supply peg. renZEC isn't a synthetic, it doesn't rely on a liquidation mechanism.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728345000 | 79.6199698 | -0.4 | -0.50 | 75.28569191 | 87.39601989 | 74.2609996 | 0 |
| 1728258600 | 80.02210577 | 0.8 | 1.01 | 79.06399878 | 80.50263529 | 78.97871709 | 0 |
| 1728172200 | 79.22111389 | 0.02 | 0.03 | 79.37658898 | 79.61701774 | 78.41126585 | 0 |
| 1728085800 | 79.19749743 | 2.11 | 2.73 | 77.14286471 | 80.02505783 | 76.76598524 | 0 |
| 1727999400 | 77.09005566 | -0.36 | -0.46 | 75.28569191 | 87.39601989 | 74.2609996 | 0 |
| 1727913000 | 77.44791076 | -2.96 | -3.68 | 80.37110468 | 81.94159981 | 77.27997143 | 0 |
| 1727826600 | 80.41013746 | -4.69 | -5.51 | 85.37746789 | 87.13427071 | 79.5845451 | 0 |
| 1727740200 | 85.09931838 | -1.94 | -2.23 | 87.21725635 | 87.25727314 | 84.47020191 | 0 |
| 1727653800 | 87.03882082 | -0.73 | -0.83 | 87.77650743 | 88.00972006 | 86.47366562 | 0 |
| 1727567400 | 87.7646992 | -0.72 | -0.81 | 88.53518647 | 88.72182217 | 87.05128506 | 0 |
| 1727481000 | 88.48368945 | 2.23 | 2.59 | 86.23454888 | 89.46475689 | 85.82290072 | 0 |
| 1727394600 | 86.25029319 | 1.78 | 2.11 | 84.71095869 | 87.41373225 | 83.95096762 | 0 |
| 1727308200 | 84.47085793 | -2.62 | -3.01 | 86.9571472 | 87.40192401 | 83.94440749 | 0 |
| 1727221800 | 87.09130186 | 0.21 | 0.24 | 86.86169731 | 87.60528804 | 85.14097521 | 0 |
| 1727135400 | 86.88465776 | 2.19 | 2.58 | 75.28569191 | 88.57946735 | 74.2609996 | 0 |
| 1727049000 | 84.69783843 | -1.21 | -1.41 | 85.8019083 | 85.99018404 | 82.93185143 | 0 |
| 1726962600 | 85.9078544 | 2.12 | 2.54 | 83.95227965 | 85.97968783 | 83.04501367 | 0 |
| 1726876200 | 83.7833563 | 2.86 | 3.54 | 80.86409845 | 84.33932732 | 80.04506622 | 0 |
| 1726789800 | 80.91985956 | 3.68 | 4.77 | 78.13541238 | 81.64147386 | 77.95533681 | 0 |
| 1726703400 | 77.23864261 | 0.56 | 0.73 | 76.75286498 | 77.409534 | 74.77203373 | 0 |
| 1726617000 | 76.68037555 | 1.2 | 1.59 | 75.28569191 | 78.42307408 | 74.2609996 | 0 |
| 1726530600 | 75.48282381 | -0.55 | -0.72 | 76.13358871 | 76.53867674 | 74.00646656 | 0 |
| 1726444200 | 76.03125068 | -3.25 | -4.10 | 79.30639558 | 79.67868296 | 75.74358898 | 0 |
| 1726357800 | 79.28540317 | -0.83 | -1.04 | 80.09590723 | 80.09590723 | 78.4896594 | 0 |
| 1726271400 | 80.11919569 | 2.59 | 3.34 | 77.44102262 | 80.77881676 | 76.68496764 | 0 |
| 1726185000 | 77.52860035 | 0.66 | 0.86 | 76.75712907 | 78.28235929 | 76.02370653 | 0 |
| 1726098600 | 76.8647152 | -1.48 | -1.89 | 78.22955025 | 78.23512636 | 74.83238692 | 0 |
| 1726012200 | 78.34402451 | 0.86 | 1.10 | 77.29702777 | 78.65005458 | 76.16704537 | 0 |
| 1725925800 | 77.48825556 | 2 | 2.65 | 88.07138528 | 88.67360521 | 74.61524662 | 0 |
| 1725839400 | 75.48807192 | 1.04 | 1.40 | 74.42959494 | 76.36056921 | 73.59416239 | 0 |
| 1725753000 | 74.44337122 | 1.54 | 2.12 | 73.09690453 | 75.74162094 | 72.90305269 | 0 |
| 1725666600 | 72.89878861 | -4.79 | -6.17 | 77.74705268 | 78.9137718 | 70.74017783 | 0 |
| 1725580200 | 77.68965155 | -2.5 | -3.12 | 80.34289612 | 80.87984277 | 77.07234331 | 0 |
| 1725493800 | 80.19299715 | -0.1 | -0.13 | 79.36346872 | 81.60900121 | 75.88167972 | 0 |
| 1725407400 | 80.29402316 | -2.92 | -3.51 | 83.19917673 | 83.64756161 | 79.93584006 | 0 |
| 1725321000 | 83.21098496 | 3.48 | 4.37 | 88.07138528 | 88.67360521 | 79.84990236 | 0 |
| 1725234600 | 79.72657191 | -2.65 | -3.22 | 82.37292835 | 82.49986687 | 78.93574824 | 0 |
| 1725148200 | 82.38145652 | -0.5 | -0.61 | 82.82721736 | 83.04468567 | 81.77398848 | 0 |
| 1725061800 | 82.88625853 | -0.01 | -0.02 | 82.84525771 | 83.27429022 | 80.07130674 | 0 |
| 1724975400 | 82.89970679 | -0.18 | -0.21 | 82.91381107 | 85.14130321 | 82.26599823 | 0 |
| 1724889000 | 83.0768303 | 2.26 | 2.80 | 80.64597413 | 83.7833563 | 79.39069326 | 0 |
| 1724802600 | 80.81260143 | -7.2 | -8.18 | 88.10713799 | 88.56011496 | 79.00495761 | 0 |
| 1724716200 | 88.00775202 | -2.05 | -2.27 | 90.0302401 | 90.62950797 | 87.51311821 | 0 |
| 1724629800 | 90.05484058 | -0.51 | -0.56 | 90.87124876 | 91.57023061 | 89.76225879 | 0 |
| 1724543400 | 90.56390667 | -0.12 | -0.13 | 90.77251881 | 92.40599118 | 89.75930673 | 0 |
| 1724457000 | 90.68362904 | 4.63 | 5.38 | 86.01773658 | 91.7007772 | 86.01642456 | 0 |
| 1724370600 | 86.05775337 | -0.17 | -0.20 | 88.07138528 | 88.67360521 | 84.70767862 | 0 |
| 1724284200 | 86.23258084 | 1.62 | 1.92 | 84.56204373 | 86.7049102 | 83.5006147 | 0 |
| 1724197800 | 84.60960468 | -1.82 | -2.11 | 86.45004915 | 88.37380727 | 83.86470192 | 0 |
| 1724111400 | 86.42971275 | 0.23 | 0.26 | 88.07138528 | 88.67360521 | 84.23272521 | 0 |
| 1724025000 | 86.20142022 | 0.47 | 0.55 | 85.6956342 | 87.92083029 | 85.25020137 | 0 |
| 1723938600 | 85.72876285 | 0.6 | 0.71 | 85.07865397 | 86.14139503 | 84.92055484 | 0 |
| 1723852200 | 85.12457488 | 0.66 | 0.79 | 84.322927 | 86.21093241 | 83.72628317 | 0 |
| 1723765800 | 84.46101773 | -2.9 | -3.32 | 87.4163563 | 87.69155375 | 83.00138881 | 0 |
| 1723679400 | 87.35993918 | -1.09 | -1.23 | 88.57028316 | 90.79580727 | 86.67670164 | 0 |
| 1723593000 | 88.44498468 | -1.4 | -1.56 | 89.3240421 | 89.68452124 | 85.72876285 | 0 |
| 1723506600 | 89.8488525 | 5.94 | 7.08 | 88.07138528 | 90.17128289 | 83.1017588 | 0 |
| 1723420200 | 83.90963881 | -1.59 | -1.86 | 85.59920029 | 88.82284817 | 83.40778886 | 0 |
| 1723333800 | 85.4991583 | 0.42 | 0.49 | 85.07176584 | 86.63799687 | 84.73490316 | 0 |
| 1723247400 | 85.08357407 | -2.89 | -3.29 | 88.07138528 | 88.67360521 | 83.94539151 | 0 |
| 1723161000 | 87.97691941 | 11 | 14.29 | 76.66463123 | 89.21481594 | 76.1736055 | 0 |
| 1723074600 | 76.98017349 | -3.52 | -4.37 | 80.73781595 | 83.57540018 | 75.93219272 | 0 |
| 1722988200 | 80.49705918 | 0.56 | 0.71 | 79.46088665 | 83.62886524 | 79.46088665 | 0 |
| 1722901800 | 79.93223199 | -8.73 | -9.84 | 95.22651907 | 96.06523169 | 71.74584576 | 0 |
| 1722815400 | 88.66081296 | -6.7 | -7.02 | 95.22651907 | 96.06523169 | 86.95452315 | 0 |
| 1722729000 | 95.35804968 | -2.52 | -2.57 | 97.93618077 | 98.90773602 | 93.82822736 | 0 |
| 1722642600 | 97.87484355 | -7.18 | -6.83 | 104.96273601 | 105.42424115 | 97.32805671 | 0 |
| 1722556200 | 105.05162577 | -0.88 | -0.83 | 106.1681599 | 106.22654505 | 101.00533759 | 0 |
| 1722469800 | 105.92937116 | -1.53 | -1.43 | 107.43262495 | 109.80050388 | 105.46950605 | 0 |
| 1722383400 | 107.46280155 | -1.28 | -1.17 | 108.79942804 | 110.39485165 | 106.1786561 | 0 |
| 1722297000 | 108.73841883 | 1.38 | 1.28 | 109.44100875 | 111.39822354 | 102.05725443 | 0 |
| 1722210600 | 107.36243156 | 0.57 | 0.53 | 106.50272653 | 107.6468132 | 105.03686548 | 0 |
| 1722124200 | 106.7943243 | -0.71 | -0.66 | 107.25058135 | 109.04936899 | 105.17462821 | 0 |
| 1722037800 | 107.49986629 | 3.37 | 3.24 | 104.09876689 | 107.75669538 | 104.07646245 | 0 |
| 1721951400 | 104.12730345 | -5.27 | -4.81 | 109.44100875 | 109.58303557 | 101.50784354 | 0 |
| 1721865000 | 109.3931198 | -4.77 | -4.18 | 114.25319211 | 114.39685896 | 108.4747016 | 0 |
| 1721778600 | 114.16758242 | 1.2 | 1.07 | 112.90246135 | 116.1244692 | 111.62618806 | 0 |
| 1721692200 | 112.96412657 | -2.57 | -2.22 | 111.21388389 | 115.03122353 | 111.01314391 | 0 |
| 1721605800 | 115.5340575 | -0.01 | -0.01 | 115.3628381 | 116.27699222 | 112.49278123 | 0 |
| 1721519400 | 115.5442257 | 0.52 | 0.45 | 115.00039092 | 116.10150874 | 114.24663198 | 0 |
| 1721433000 | 115.02827147 | 2.5 | 2.22 | 112.09982944 | 116.13824547 | 110.80682782 | 0 |
| 1721346600 | 112.52853394 | 1.26 | 1.14 | 111.21388389 | 114.45754016 | 111.01314391 | 0 |
| 1721260200 | 111.26406888 | -1.92 | -1.69 | 113.16552256 | 115.3474218 | 110.79403557 | 0 |
| 1721173800 | 113.18061086 | -1.21 | -1.05 | 114.41949141 | 114.74224981 | 109.90021785 | 0 |
| 1721087400 | 114.38701877 | 7.51 | 7.03 | 104.26506618 | 114.54642993 | 103.80388904 | 0 |
| 1721001000 | 106.87534191 | 2.63 | 2.53 | 104.26506618 | 107.15709949 | 103.80388904 | 0 |
| 1720914600 | 104.2407937 | 1.52 | 1.48 | 102.72277962 | 105.02440123 | 102.16320053 | 0 |
| 1720828200 | 102.72081158 | 1.05 | 1.03 | 101.60854154 | 103.58084462 | 99.95670081 | 0 |
| 1720741800 | 101.66955075 | -0.09 | -0.09 | 101.58230102 | 105.40095269 | 100.26338688 | 0 |
| 1720655400 | 101.75942453 | 1.05 | 1.05 | 100.45953477 | 103.3020391 | 99.34956077 | 0 |
| 1720569000 | 100.70652366 | 1.81 | 1.83 | 98.90872004 | 101.89751527 | 98.53512063 | 0 |
| 1720482600 | 98.89822383 | 3.01 | 3.14 | 112.12967803 | 112.5013094 | 95.22651907 | 0 |
| 1720396200 | 95.88614014 | -4.69 | -4.66 | 100.4355903 | 100.77638905 | 95.88614014 | 0 |
| 1720309800 | 100.57663309 | 2.76 | 2.82 | 97.7511851 | 101.02534598 | 97.03678694 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
