ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
renZECRENZEC
US$ 79,60
2,54
(
3,29%
)
Info
Rang Rang 2232
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
02:17:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 63,19
Capitalisation boursière diluée
US$ 0
Date de Genèse
14/5/2020
Plage de jours 76,77-80,03
Plage de 52 semaines 51,52-134,23
Approvisionnement en circulation 7 250 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03280065Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123renZEC/ETHhttps://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2ETH1https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2017 heures il y a
0.03280065Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123RENZEC/ETHhttps://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2ETH2https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RENZEC/ETHhttps://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2ETH3https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c20-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
186.23454888-6.62999538-7.6883284786874.260999689.464756890CX
477.747052681.857500822.3891591461970.7401778389.464756890CX
12101.60854154-22.00398804-21.65564794770.74017783116.276992220CX
26108.41074034-28.80618684-26.571340394670.74017783130.235636830CX
5256.0054223923.5991311142.137225473751.52314889134.233052050CX
1560000134.233052053.74536893CX
2600000134.233052052.88853366CX

À propos de RENZEC

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renZEC can always be redeemed for 1 ZEC at any time. It's a direct supply peg. renZEC isn't a synthetic, it doesn't rely on a liquidation mechanism.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172799940077.09005566-0.36-0.4675.2856919187.3960198974.26099960
172791300077.44791076-2.96-3.6880.3711046881.9415998177.279971430
172782660080.41013746-4.69-5.5185.3774678987.1342707179.58454510
172774020085.09931838-1.94-2.2387.2172563587.2572731484.470201910
172765380087.03882082-0.73-0.8387.7765074388.0097200686.473665620
172756740087.7646992-0.72-0.8188.5351864788.7218221787.051285060
172748100088.483689452.232.5986.2345488889.4647568985.822900720
172739460086.250293191.782.1184.7109586987.4137322583.950967620
172730820084.47085793-2.62-3.0186.957147287.4019240183.944407490
172722180087.091301860.210.2486.8616973187.6052880485.140975210
172713540086.884657762.192.5875.2856919188.5794673574.26099960
172704900084.69783843-1.21-1.4185.801908385.9901840482.931851430
172696260085.90785442.122.5483.9522796585.9796878383.045013670
172687620083.78335632.863.5480.8640984584.3393273280.045066220
172678980080.919859563.684.7778.1354123881.6414738677.955336810
172670340077.238642610.560.7376.7528649877.40953474.772033730
172661700076.680375551.21.5975.2856919178.4230740874.26099960
172653060075.48282381-0.55-0.7276.1335887176.5386767474.006466560
172644420076.03125068-3.25-4.1079.3063955879.6786829675.743588980
172635780079.28540317-0.83-1.0480.0959072380.0959072378.48965940
172627140080.119195692.593.3477.4410226280.7788167676.684967640
172618500077.528600350.660.8676.7571290778.2823592976.023706530
172609860076.8647152-1.48-1.8978.2295502578.2351263674.832386920
172601220078.344024510.861.1077.2970277778.6500545876.167045370
172592580077.4882555622.6588.0713852888.6736052174.615246620
172583940075.488071921.041.4074.4295949476.3605692173.594162390
172575300074.443371221.542.1273.0969045375.7416209472.903052690
172566660072.89878861-4.79-6.1777.7470526878.913771870.740177830
172558020077.68965155-2.5-3.1280.3428961280.8798427777.072343310
172549380080.19299715-0.1-0.1379.3634687281.6090012175.881679720
172540740080.29402316-2.92-3.5183.1991767383.6475616179.935840060
172532100083.210984963.484.3788.0713852888.6736052179.849902360
172523460079.72657191-2.65-3.2282.3729283582.4998668778.935748240
172514820082.38145652-0.5-0.6182.8272173683.0446856781.773988480
172506180082.88625853-0.01-0.0282.8452577183.2742902280.071306740
172497540082.89970679-0.18-0.2182.9138110785.1413032182.265998230
172488900083.07683032.262.8080.6459741383.783356379.390693260
172480260080.81260143-7.2-8.1888.1071379988.5601149679.004957610
172471620088.00775202-2.05-2.2790.030240190.6295079787.513118210
172462980090.05484058-0.51-0.5690.8712487691.5702306189.762258790
172454340090.56390667-0.12-0.1390.7725188192.4059911889.759306730
172445700090.683629044.635.3886.0177365891.700777286.016424560
172437060086.05775337-0.17-0.2088.0713852888.6736052184.707678620
172428420086.232580841.621.9284.5620437386.704910283.50061470
172419780084.60960468-1.82-2.1186.4500491588.3738072783.864701920
172411140086.429712750.230.2688.0713852888.6736052184.232725210
172402500086.201420220.470.5585.695634287.9208302985.250201370
172393860085.728762850.60.7185.0786539786.1413950384.920554840
172385220085.124574880.660.7984.32292786.2109324183.726283170
172376580084.46101773-2.9-3.3287.416356387.6915537583.001388810
172367940087.35993918-1.09-1.2388.5702831690.7958072786.676701640
172359300088.44498468-1.4-1.5689.324042189.6845212485.728762850
172350660089.84885255.947.0888.0713852890.1712828983.10175880
172342020083.90963881-1.59-1.8685.5992002988.8228481783.407788860
172333380085.49915830.420.4985.0717658486.6379968784.734903160
172324740085.08357407-2.89-3.2988.0713852888.6736052183.945391510
172316100087.976919411114.2976.6646312389.2148159476.17360550
172307460076.98017349-3.52-4.3780.7378159583.5754001875.932192720
172298820080.497059180.560.7179.4608866583.6288652479.460886650
172290180079.93223199-8.73-9.8495.2265190796.0652316971.745845760
172281540088.66081296-6.7-7.0295.2265190796.0652316986.954523150
172272900095.35804968-2.52-2.5797.9361807798.9077360293.828227360
172264260097.87484355-7.18-6.83104.96273601105.4242411597.328056710
1722556200105.05162577-0.88-0.83106.1681599106.22654505101.005337590
1722469800105.92937116-1.53-1.43107.43262495109.80050388105.469506050
1722383400107.46280155-1.28-1.17108.79942804110.39485165106.17865610
1722297000108.738418831.381.28109.44100875111.39822354102.057254430
1722210600107.362431560.570.53106.50272653107.6468132105.036865480
1722124200106.7943243-0.71-0.66107.25058135109.04936899105.174628210
1722037800107.499866293.373.24104.09876689107.75669538104.076462450
1721951400104.12730345-5.27-4.81109.44100875109.58303557101.507843540
1721865000109.3931198-4.77-4.18114.25319211114.39685896108.47470160
1721778600114.167582421.21.07112.90246135116.1244692111.626188060
1721692200112.96412657-2.57-2.22111.21388389115.03122353111.013143910
1721605800115.5340575-0.01-0.01115.3628381116.27699222112.492781230
1721519400115.54422570.520.45115.00039092116.10150874114.246631980
1721433000115.028271472.52.22112.09982944116.13824547110.806827820
1721346600112.528533941.261.14111.21388389114.45754016111.013143910
1721260200111.26406888-1.92-1.69113.16552256115.3474218110.794035570
1721173800113.18061086-1.21-1.05114.41949141114.74224981109.900217850
1721087400114.387018777.517.03104.26506618114.54642993103.803889040
1721001000106.875341912.632.53104.26506618107.15709949103.803889040
1720914600104.24079371.521.48102.72277962105.02440123102.163200530
1720828200102.720811581.051.03101.60854154103.5808446299.956700810
1720741800101.66955075-0.09-0.09101.58230102105.40095269100.263386880
1720655400101.759424531.051.05100.45953477103.302039199.349560770
1720569000100.706523661.811.8398.90872004101.8975152798.535120630
172048260098.898223833.013.14112.12967803112.501309495.226519070
172039620095.88614014-4.69-4.66100.4355903100.7763890595.886140140
1720309800100.576633092.762.8297.7511851101.0253459897.036786940
172022340097.81416235-2.97-2.9599.93078829101.9132595892.895048870
1720137000100.7888533-7.28-6.74108.16965556108.55637522100.29979560