ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
renZECRENZEC
US$ 75,16
-0,235181
(
-0,31%
)
Info
Rang Rang 2194
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
02:17:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 63,19
Capitalisation boursière diluée
US$ 0
Date de Genèse
14/5/2020
Plage de jours 75,12-76,05
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 7 250 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03280065Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840123renZEC/ETHhttps://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2ETH1https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c205 heures il y a
0.03280065Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840123RENZEC/ETHhttps://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2ETH2https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c205 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RENZEC/ETHhttps://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2ETH3https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c20-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156100.54528641-25.38456497-25.246897071333.10962861116.2662309519.50786948CX
260100.54528641-25.38456497-25.246897071333.10962861116.2662309519.50786948CX

À propos de RENZEC

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renZEC can always be redeemed for 1 ZEC at any time. It's a direct supply peg. renZEC isn't a synthetic, it doesn't rely on a liquidation mechanism.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172583940075.488071921.041.4074.4295949476.3605692173.594162390
172575300074.443371221.542.1273.0969045375.7416209472.903052690
172566660072.89878861-4.79-6.1777.7470526878.913771870.740177830
172558020077.68965155-2.5-3.1280.3428961280.8798427777.072343310
172549380080.19299715-0.1-0.1379.3634687281.6090012175.881679720
172540740080.29402316-2.92-3.5183.1991767383.6475616179.935840060
172532100083.210984963.484.3788.0713852888.6736052179.849902360
172523460079.72657191-2.65-3.2282.3729283582.4998668778.935748240
172514820082.38145652-0.5-0.6182.8272173683.0446856781.773988480
172506180082.88625853-0.01-0.0282.8452577183.2742902280.071306740
172497540082.89970679-0.18-0.2182.9138110785.1413032182.265998230
172488900083.07683032.262.8080.6459741383.783356379.390693260
172480260080.81260143-7.2-8.1888.1071379988.5601149679.004957610
172471620088.00775202-2.05-2.2790.030240190.6295079787.513118210
172462980090.05484058-0.51-0.5690.8712487691.5702306189.762258790
172454340090.56390667-0.12-0.1390.7725188192.4059911889.759306730
172445700090.683629044.635.3886.0177365891.700777286.016424560
172437060086.05775337-0.17-0.2088.0713852888.6736052184.707678620
172428420086.232580841.621.9284.5620437386.704910283.50061470
172419780084.60960468-1.82-2.1186.4500491588.3738072783.864701920
172411140086.429712750.230.2688.0713852888.6736052184.232725210
172402500086.201420220.470.5585.695634287.9208302985.250201370
172393860085.728762850.60.7185.0786539786.1413950384.920554840
172385220085.124574880.660.7984.32292786.2109324183.726283170
172376580084.46101773-2.9-3.3287.416356387.6915537583.001388810
172367940087.35993918-1.09-1.2388.5702831690.7958072786.676701640
172359300088.44498468-1.4-1.5689.324042189.6845212485.728762850
172350660089.84885255.947.0888.0713852890.1712828983.10175880
172342020083.90963881-1.59-1.8685.5992002988.8228481783.407788860
172333380085.49915830.420.4985.0717658486.6379968784.734903160
172324740085.08357407-2.89-3.2988.0713852888.6736052183.945391510
172316100087.976919411114.2976.6646312389.2148159476.17360550
172307460076.98017349-3.52-4.3780.7378159583.5754001875.932192720
172298820080.497059180.560.7179.4608866583.6288652479.460886650
172290180079.93223199-8.73-9.8495.2265190796.0652316971.745845760
172281540088.66081296-6.7-7.0295.2265190796.0652316986.954523150
172272900095.35804968-2.52-2.5797.9361807798.9077360293.828227360
172264260097.87484355-7.18-6.83104.96273601105.4242411597.328056710
1722556200105.05162577-0.88-0.83106.1681599106.22654505101.005337590
1722469800105.92937116-1.53-1.43107.43262495109.80050388105.469506050
1722383400107.46280155-1.28-1.17108.79942804110.39485165106.17865610
1722297000108.738418831.381.28109.44100875111.39822354102.057254430
1722210600107.362431560.570.53106.50272653107.6468132105.036865480
1722124200106.7943243-0.71-0.66107.25058135109.04936899105.174628210
1722037800107.499866293.373.24104.09876689107.75669538104.076462450
1721951400104.12730345-5.27-4.81109.44100875109.58303557101.507843540
1721865000109.3931198-4.77-4.18114.25319211114.39685896108.47470160
1721778600114.167582421.21.07112.90246135116.1244692111.626188060
1721692200112.96412657-2.57-2.22111.21388389115.03122353111.013143910
1721605800115.5340575-0.01-0.01115.3628381116.27699222112.492781230
1721519400115.54422570.520.45115.00039092116.10150874114.246631980
1721433000115.028271472.52.22112.09982944116.13824547110.806827820
1721346600112.528533941.261.14111.21388389114.45754016111.013143910
1721260200111.26406888-1.92-1.69113.16552256115.3474218110.794035570
1721173800113.18061086-1.21-1.05114.41949141114.74224981109.900217850
1721087400114.387018777.517.03104.26506618114.54642993103.803889040
1721001000106.875341912.632.53104.26506618107.15709949103.803889040
1720914600104.24079371.521.48102.72277962105.02440123102.163200530
1720828200102.720811581.051.03101.60854154103.5808446299.956700810
1720741800101.66955075-0.09-0.09101.58230102105.40095269100.263386880
1720655400101.759424531.051.05100.45953477103.302039199.349560770
1720569000100.706523661.811.8398.90872004101.8975152798.535120630
172048260098.898223833.013.14112.12967803112.501309495.226519070
172039620095.88614014-4.69-4.66100.4355903100.7763890595.886140140
1720309800100.576633092.762.8297.7511851101.0253459897.036786940
172022340097.81416235-2.97-2.9599.93078829101.9132595892.895048870
1720137000100.7888533-7.28-6.74108.16965556108.55637522100.29979560
1720050600108.07289364-3.99-3.56112.10934163112.36256265106.606376580
1719964200112.06473275-0.7-0.62112.71648166113.48664092111.473665030
1719877800112.76404260.080.07112.12967803115.07320836109.991403660
1719791400112.680400952.081.88110.66808107113.27015663109.90251390
1719705000110.59821568-0.09-0.09110.69136953111.58977933110.43749250
1719618600110.69268156-2.24-1.99113.12747381114.20661519110.303665850
1719532200112.937230042.512.27110.49128557113.76643047110.310553980
1719445800110.43158838-0.89-0.80112.12967803112.5013094109.09004180
1719359400111.32540611.341.22110.08324548112.35862657109.407552090
1719273000109.98484353-2.17-1.93112.12967803112.5013094106.242617370
1719186600112.15099846-2.46-2.14114.60809515115.39727879111.829880090
1719100200114.60875116-0.76-0.66115.44483973115.44483973114.041955930
1719013800115.372022290.150.13115.15291394116.30454477113.035303980
1718927400115.22507537-1.29-1.10116.52463713118.60583837114.326337560
1718841000116.510532852.422.12114.15479016117.58180208113.649988160
1718754600114.09542099-0.84-0.73115.24442776115.25525197110.729090280
1718668200114.93052554-3.8-3.20120.70836003121.15543289113.879920720
1718581800118.729168811.81.54116.85165961119.71581237116.136277430
1718495400116.931693192.82.45114.1364218117.74842938113.901569150
1718409000114.130517680.260.23113.99406698115.6757563110.337778520
1718322600113.87073654-2.9-2.49116.65354368116.74472949112.521317790
1718236200116.773922072.011.75114.80358702119.82438252113.655892280
1718149800114.76521026-5.49-4.57120.3131122120.38691366112.642352190
1718063400120.25997515-1.24-1.02120.70836003121.67729124119.848326990
1717977000121.499183710.710.58120.70836003121.94199248120.281623580
1717890600120.793969730.130.11120.6106141121.61201794120.34820890