ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

48,15
0,92
(1,95%)
Fermé 02 Mars 10:00PM
48,50
0,35
(0,73%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,009,0010,900,009,950,000,00 %00-
39,008,109,900,009,000,000,00 %00-
40,007,108,806,507,950,000,00 %00-
41,006,008,302,467,150,000,00 %00-
42,005,106,900,806,000,000,00 %00-
43,004,206,405,005,300,000,00 %00-
44,003,204,900,654,050,000,00 %00-
45,003,003,902,943,450,000,00 %01-
46,001,453,401,702,4250,000,00 %06-
47,001,052,400,751,7250,000,00 %05-
48,000,751,600,851,1750,000,00 %61228/2/2025
49,000,351,000,350,6750,000,00 %017-
50,000,200,700,320,450,1260,00 %13628/2/2025
51,000,100,600,100,350,000,00 %045-
52,000,300,500,300,400,000,00 %02-
55,000,000,900,000,000,000,00 %00-
60,000,000,800,000,000,000,00 %00-
65,000,000,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,050,150,050,100,000,00 %018-
39,000,000,900,000,000,000,00 %00-
40,002,000,902,001,450,000,00 %06-
41,000,600,950,600,7750,000,00 %01-
42,001,500,701,501,100,000,00 %0207-
43,000,250,650,250,450,000,00 %01-
44,000,450,800,450,6250,000,00 %026-
45,000,200,550,500,3750,000,00 %020-
46,000,300,750,650,5250,000,00 %011-
47,000,451,401,250,9250,000,00 %014-
48,001,001,701,101,350,000,00 %017-
49,000,952,701,991,8250,000,00 %04-
50,001,503,500,002,500,000,00 %00-
51,002,354,500,003,4250,000,00 %00-
52,002,905,300,004,100,000,00 %00-
55,006,108,408,837,250,000,00 %00-
60,0011,1013,300,0012,200,000,00 %00-
65,0016,1018,300,0017,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
RizZo RizZo il y a 3 minutes
8,9,45,54

Good Luck Everyone!!
ksquared ksquared il y a 4 minutes
Thanks, Larry.
sand1234 sand1234 il y a 6 minutes
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy il y a 6 minutes
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand il y a 7 minutes
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry il y a 7 minutes
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele il y a 7 minutes
Your premise is highly questionable.
LWLG
IB_ IB_ il y a 11 minutes
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF il y a 14 minutes
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin il y a 15 minutes
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder il y a 16 minutes
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper il y a 17 minutes
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls il y a 19 minutes
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 il y a 20 minutes
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper il y a 20 minutes
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer il y a 21 minutes
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr il y a 21 minutes
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro il y a 24 minutes
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 il y a 25 minutes
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 il y a 26 minutes
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro il y a 26 minutes
Zero facts this ticker has anything to do with crypto.🤥
BLLB

Dernières Valeurs Consultées