ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

47,52
0,20
(0,42%)
Fermé 18 Janvier 10:00PM
47,52
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,009,2010,000,009,600,000,00 %00-
39,008,209,000,008,600,000,00 %00-
40,007,208,700,007,950,000,00 %00-
41,006,207,800,007,000,000,00 %00-
42,005,106,001,555,550,000,00 %01-
43,004,305,004,484,650,000,00 %1017/1/2025
44,003,683,683,683,680,000,00 %00-
45,001,753,100,002,4250,000,00 %00-
46,001,452,300,001,8750,000,00 %00-
47,000,801,351,081,0750,3854,29 %5217/1/2025
48,000,201,000,200,600,000,00 %01-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,200,000,000,000,00 %00-
39,000,000,550,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,950,000,000,000,00 %00-
42,001,301,301,301,300,000,00 %05-
43,000,300,300,300,300,000,00 %03-
44,001,151,151,151,150,000,00 %07-
45,000,300,300,300,300,000,00 %01-
46,000,000,000,000,000,000,00 %00-
47,000,740,740,740,740,000,00 %00-
48,001,051,700,001,3750,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8922
(92,08%)
20,6M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
19
QETAQuetta Acquisition Corporation
US$ 16,82
(59,13%)
88
IROHIron Horse Acquisition Corporation
US$ 16,01
(54,99%)
4
DWTXDogwood Therapeutics Inc
US$ 2,69
(43,85%)
5,32M
GOEVCanoo Inc
US$ 0,3483
(-74,20%)
1,4M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
1
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0,1471
(17,68%)
61,93M
ASSTAsset Entities Inc
US$ 0,8922
(92,08%)
20,6M
CGBSCrown LNG Holdings Ltd
US$ 0,8933
(19,46%)
11,06M
NIVFNewGenIvf Group Ltd
US$ 0,4211
(20,66%)
9,82M
RIMEAlgorhythm Holdings Inc
US$ 0,0394
(-5,29%)
7,08M
elks elks il y a 1 minute
I can feel it. Any day Tic Toc. 1 word we fly o3 plus.
GVSI
elks elks il y a 3 minutes
Good morning all. Gvsi !!!!!!!
GVSI
elks elks il y a 3 minutes
Good morning all. Gvsi !!!!!!!
GVSI
Investor2014 Investor2014 il y a 4 minutes
Every draft guidance exist for the very reason that there is a change requiring draft. You are overthinking it!
AVXL
Iggy_Bot Iggy_Bot il y a 4 minutes
GM everyone, i didn't see any post, tweets', x's where GS said we would have
news today, don't get caught up in a bear's trap...
GVSI
floridaboy floridaboy il y a 7 minutes
Good to see attorney letter posted @ Otcmarkets...
MEDH
ElectricStream21 ElectricStream21 il y a 7 minutes
At this point we’re all speculating on the potential of a R/S, but until we have the financial data, it’s impossible to know. CRTG’s value has historically come from the potential of their patents i.e. Endurion, CHS Synthesis & Anodes etc. This hasn’t changed.

Now we’re closer than ev
CRTG
Investor2014 Investor2014 il y a 7 minutes
Care to explain with references?
AVXL
weedtrader420 weedtrader420 il y a 9 minutes
Let’s Rumble
DOGEUSD
ZmanZ ZmanZ il y a 10 minutes
is that you bio_billionaire? ~ ~
AMC
Debunkinator Debunkinator il y a 10 minutes
Should be at an ATH already, just playing the MM games for now. Won't be long.😉
ASII
HenryB3 HenryB3 il y a 10 minutes
kool aide flavor of the week? Orange. It will be sour and bitter to go perfect with all the bitter sour news coming on the 22nd. Don't worry $3,$4,$5 is coming soon. When you ask? In 2035. Don't be left holding the bag.
ELTP
ksquared ksquared il y a 14 minutes
We will be looking forward to snow and road report, cap.
Stay safe.
Question: Do you own a snow shovel???
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 15 minutes
Ahhh.  Very cool, and they are working hard updating. 
MONI
NickyCapone NickyCapone il y a 16 minutes
He’s a retard clearly‼️

The money team‼️
The executive officers are at the helm‼️


Buckle up as I heard this trip will be to Mars‼️

Nothing can stop us now‼️
Generational wealth is the finaldestination‼️

$100 million
AMC
cojoboy cojoboy il y a 16 minutes
Well once an idiot.always an idiot
CGAC
boi568 boi568 il y a 18 minutes
You are making a bit too much of a deal over the clock stop. While it appears to represent the only real moment of vulnerability remaining in the current EMA approval process, in the past few years only about ten percent of MAA's are either withdrawn or rejected from this point. Clock stops are comm
AVXL
JAB65 JAB65 il y a 18 minutes
Nice! Looks like we are in good shape. (net of any legal BS)
the Administrator of the Maritime Administration (MARAD) shall, within 30 days of the date of this order and consistent with applicable law, determine whether any refinements to the project proposed subsequent to the ROD are likely
TGLO
rickstereo3333 rickstereo3333 il y a 19 minutes
One requires a conscience to feel shame......those Muppets at the FDA, and their deep pocketed benefactor$ obviously don't.
RDGL
stocktowatch stocktowatch il y a 19 minutes
$NIPG News Jan. 21, 2025 : NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
trunkmonk trunkmonk il y a 19 minutes
where do these anti GSE/common clowns come from, perpetual denial?
FMCC
trunkmonk trunkmonk il y a 20 minutes
u should guess again. 2025 is it.
FMCC
rickstereo3333 rickstereo3333 il y a 21 minutes
I honestly cant wait!!!
RDGL
LWLG-Netherlands LWLG-Netherlands il y a 24 minutes
The fact that this loserboy with his useless comments isn’t blocked by this board makes it more clear that this board is run by shorts. Pathetic! Bunch of clowns. WooptdooU 🤡
LWLG
boi568 boi568 il y a 25 minutes
FDA draft guidance is not "guidance" if the agency is proposing a change in course. In that case, final guidance is necessary.* It would be different if there had been a blank regulatory slate and the FDA is just more clearly described existing practice. My understanding, though, is that since 2013
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock