ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

46,17
0,67
(1,47%)
Fermé 29 Juin 10:00PM
45,7226
-0,4474
(-0,97%)
Après les heures de négociation: 11:30PM

ETFis Series Trust I ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,005,908,200,007,050,000,00 %00-
40,004,907,100,006,000,000,00 %00-
41,003,906,100,005,000,000,00 %00-
42,003,005,104,604,050,000,00 %015-
43,002,054,100,003,0750,000,00 %00-
44,001,203,400,002,300,000,00 %00-
45,000,452,501,161,4750,000,00 %05-
46,000,551,250,850,900,2030,77 %4626/6/2026
47,000,200,950,650,5750,000,00 %022-
48,000,000,400,240,80-0,56-70,00 %172626/6/2026
49,000,000,200,130,130,000,00 %2526/6/2026
50,000,000,200,000,000,000,00 %00-
51,000,000,900,000,000,000,00 %00-
52,000,000,700,000,000,000,00 %00-
53,000,000,900,000,000,000,00 %00-
54,000,000,050,000,000,000,00 %00-
55,000,000,900,050,050,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,400,180,180,000,00 %01-
43,000,000,500,250,250,000,00 %02-
44,000,001,100,600,600,000,00 %03-
45,000,001,350,950,950,000,00 %02-
46,000,101,701,300,900,000,00 %02-
47,000,402,450,001,4250,000,00 %00-
48,001,353,300,002,3250,000,00 %00-
49,002,054,100,003,0750,000,00 %00-
50,003,005,200,004,100,000,00 %00-
51,003,906,100,005,000,000,00 %00-
52,005,007,100,006,050,000,00 %00-
53,005,808,100,006,950,000,00 %00-
54,006,809,200,008,000,000,00 %00-
55,007,7010,100,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
12yearplan 12yearplan il y a 6 minutes
Lol, yes.. like a shot ending up in the sand trap and ur buddy says "sand goes to sand".
SeaBlue SeaBlue il y a 8 minutes
Good bald guy video. I agree we could break a bit lower on the metals. I did not see him sweating, but I know it has been hot in Europe lately so I got a laugh out of his comment at the end and I posted a comment for him to lay off the spicy kielbasa.
FFMGF
tzan24 tzan24 il y a 9 minutes
Regaining OTCID Status 
ZHUD
JoeForkeyBolo JoeForkeyBolo il y a 9 minutes
For TQQQ, I would use AIM to manage a lump-sum investment.

If I was dollar-cost-averaging with a fix investment amount each month, I would ignore AIM and invest the full amount directly in TQQQ shares.
TQQQ
PhantomEnchanter891 PhantomEnchanter891 il y a 15 minutes
301B false loan that could never pay back
All the rest is the additional "liquidation preference"

All mine! Says the USA

And many believe it, most... so here we are.
FNMA
Runners123 Runners123 il y a 18 minutes
CASH is king and the straits are not heavy in traffic so let that smolder in your pipe.
techno53 techno53 il y a 20 minutes
OTLK would be smart to wait on any reverse split until the PPS reaches at least $6. That way the amount of shares the company will need for future expenses will be far less than the 600,000,000 that was proposed.
OTLK
rosemountbomber rosemountbomber il y a 20 minutes
I have no problem with a pop (actually looking forward to it) as long as it isn't sold off immediately.
UNCY
WebSlinger WebSlinger il y a 20 minutes
>

NO, THEY AREN'T.

IN FACT, THEY HAVEN'T FULFILLED ONE ORDER SINCE THEY HAVE BEEN IN BUSINESS OVER THE LAST 2 DECADES!

You obviously have no idea what you are talking about.
KBLB
Preciouslife1 Preciouslife1 il y a 21 minutes
https://finance.yahoo.com/markets/crypto/articles/highest-iq-holder-backs-xrp-155242710.html
XRPUSD
WebSlinger WebSlinger il y a 22 minutes
>

Are you aware that they have been claiming "commercial production" for over a decade?

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****
KBLB
CryptoRain CryptoRain il y a 23 minutes
You literally have no clue what you’re talking about, who these people are and what they are doing. You dismiss everything out there without actually checking anything out  
BCDS
Aquahoya Aquahoya il y a 24 minutes
Hopefully, you get them 6s
FITY
Eli's Gone Eli's Gone il y a 28 minutes
Playoff 9AM tomorrow Golf Channel....
GlitteringWanderer70 GlitteringWanderer70 il y a 28 minutes
Look.. if we’re keeping score on Kraig Labs…it’s been a long road from lab curiosity to actual stuff happening…Biotech timelines are basically geological eras measured in “promises vs. regulatory reality + scaling hell.” Spider silk via genetically tweaked silkworms? That’s not exactly flipping a sw
KBLB
DMC8 DMC8 il y a 29 minutes
https://www.linkedin.com/posts/salim-s-virani_as-we-conclude-this-series-on-the-2026-acc-activity-7475087788875366400-IiVb?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I
AMRN
Tahoe2468 Tahoe2468 il y a 29 minutes
INLF INLF INLF 
INLF
joyceschoice joyceschoice il y a 30 minutes
https://www.fastcompany.com/91565943/full-moon-tonight-june-2026-strawberry-meaning-best-view-time


Strawberry shortcake anyone?

https://www.youtube.com/watch?v=aCUC5GVX1VI
Jimmy Joe Jimmy Joe il y a 30 minutes
In my opinion something is up despite volume not indicating it.
Sudden price changes like that mean someone got antsy and wanted in was willing to pay the market premium.
Could have something to do with a possible suitor, or it may have to do with something else.

Elit
ELTP
Preciouslife1 Preciouslife1 il y a 30 minutes
https://coinpedia.org/news/exclusive-xrp-price-discovery-has-been-deliberately-distorted-for-years-analyst-reveals/amp/
XRPUSD
BDR10 BDR10 il y a 31 minutes
It does look somewhat better but I will never believe anything when it comes to this stock until I actually see it I've been around way too long
AVXL
xmancometh7 xmancometh7 il y a 32 minutes
Alright peeps!!good vibes going into this week...trying to get 2 milly at 6 but will settle for 7's first thing!!glta$$$$$$$$$$$$$$$$$$$$$$
FITY
AKFish AKFish il y a 32 minutes
Will there be filings overnight?
PDIV
mrwrn2010 mrwrn2010 il y a 34 minutes
Odd that one would be so fed up with this ticker originally, then they (allegedly) double to quadruple their investment by (allegedly) selling at their target price of .15 and then…. they (allegedly) buy back in and start the whole complaining cycle over? If true (doubtful), then this certainly soun
ELTP