Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ETFis Series Trust I (AMZA)
ETFis Series Trust I (AMZA) Options

ETFis Series Trust I (AMZA)

46,57

-0,55

(-1,17%)

Fermé 06 Juin 10:00PM

46,65

0,08

(0,17%)

Après les heures de négociation: 1:59AM

ETFis Series Trust I ([symbol]) Options

AMZA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	8,70	11,00	0,00	9,85	0,00	0,00 %	0	0	-
38,00	7,90	9,80	0,00	8,85	0,00	0,00 %	0	0	-
39,00	6,80	8,80	0,00	7,80	0,00	0,00 %	0	0	-
40,00	5,60	7,80	6,35	6,70	0,00	0,00 %	0	0	-
41,00	4,50	7,10	3,80	5,80	0,00	0,00 %	0	0	-
42,00	3,60	5,80	4,17	4,70	0,00	0,00 %	0	0	-
43,00	2,55	5,20	5,00	3,875	0,00	0,00 %	0	12	-
44,00	1,90	4,10	2,96	3,00	0,00	0,00 %	0	1	-
45,00	0,80	3,20	2,20	2,00	0,00	0,00 %	0	6	-
46,00	0,50	2,30	1,71	1,40	0,00	0,00 %	0	20	-
47,00	0,25	1,55	0,85	0,90	0,20	30,77 %	17	57	05/6/2026
48,00	0,10	0,75	0,75	0,425	0,04	5,63 %	3	31	05/6/2026
49,00	0,00	1,05	1,26	1,26	0,00	0,00 %	0	14	-
50,00	0,00	0,80	0,75	0,75	0,00	0,00 %	0	49	-
55,00	0,00	0,10	0,23	0,23	0,00	0,00 %	0	4	-
60,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
39,00	0,00	0,85	0,50	0,50	0,00	0,00 %	0	4	-
40,00	0,00	0,85	0,50	0,50	0,00	0,00 %	0	6	-
41,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	3	-
42,00	0,00	0,45	0,83	0,83	0,00	0,00 %	0	3	-
43,00	0,00	0,90	0,60	0,60	0,00	0,00 %	0	3	-
44,00	0,00	0,45	1,46	1,46	0,00	0,00 %	0	7	-
45,00	0,00	1,10	0,25	0,25	0,00	0,00 %	0	13	-
46,00	0,00	1,25	0,45	0,45	0,00	0,00 %	0	13	-
47,00	0,15	1,60	0,90	0,875	0,00	0,00 %	0	8	-
48,00	0,60	2,40	1,68	1,50	0,00	0,00 %	0	17	-
49,00	1,35	3,10	3,39	2,225	0,00	0,00 %	0	1	-
50,00	2,00	4,30	0,00	3,15	0,00	0,00 %	0	0	-
55,00	7,00	9,50	0,00	8,25	0,00	0,00 %	0	0	-
60,00	11,80	14,40	0,00	13,10	0,00	0,00 %	0	0	-
65,00	17,00	19,10	0,00	18,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

DR_rugby

DR_rugby il y a 3 minutes

GME buying shares at under 110$

https://www.sec.gov/Archives/edgar/data/1065088/000119312526260340/xslSCHEDULE_13D_X02/primary_doc.xml

In addition to the derivative trading

When the stock gets converted into GMe New

GME eBay shares will

STL Stock

STL Stock il y a 4 minutes

Im rooting for you hoss. I have skin in the game here as well. Not jet money but would be nice to hit a respectable SP and get some good gains. The trading activity always interests me. You get weird low volume days like you pointed out and historically that is sometimes followed by crazy volume day

barnstormer

barnstormer il y a 5 minutes

Brazen, we can agree to disagree on the question of investor impact. My position is it depends on the individual's perspective, which takes into account investing experience, tolerance for risk, patience, time frame, finances, age, family, stage in life and other factors. My experience began about 4

OldAIMGuy

OldAIMGuy il y a 5 minutes

"Be careful out there!"

The Short Term v-Wave rose this week in risk profile and the MRI also rose a point. The MRI now shows 37% suggested cash with a +6 MRI Oscillator (indicates upward risk pressure).

Three of the MRI components rose in risk profile this week:

Moneysign5

Moneysign5 il y a 5 minutes

I see. I dunno why i had it in my head that the FIFA concerts would be paid content

BottomBounce

BottomBounce il y a 5 minutes

$KNDI ⚡ 200 Reasons to Be Bullish on EVs & Clean Energy
Driven by war, Iran/Russia tensions, global aftershocks, and worldwide gas-price volatility
1. Oil Supply Disruptions (Iran War)
Strait of Hormuz chokepoint risk makes oil supply fragile.

20% of global oil f

BottomBounce

BottomBounce il y a 6 minutes

$KNDI ⚡ 200 Reasons to Be Bullish on EVs & Clean Energy
Driven by war, Iran/Russia tensions, global aftershocks, and worldwide gas-price volatility
1. Oil Supply Disruptions (Iran War)
Strait of Hormuz chokepoint risk makes oil supply fragile.

20% of global oil f

Hunterdave

Hunterdave il y a 7 minutes

Good report...My question is what are they going to do about their Share Structure?? They need to reduce it without a rs...Then, they are Golden....

Chartmaster

Chartmaster il y a 8 minutes

Trend is down, This video sums up the VMHG trade best, never try swimming upstream
https://www.youtube.com/watch?v=TSSPDwAQLXs

namtae

namtae il y a 8 minutes

Really? Youre sure of it?

but I’m sure some posters here have.

Then you SURELY must have some evidence to base such a fact

and btw, if theres been any shorting, its mostly market making shorting to facilitate trading. Of course, if Elite had toxic instrum

TheHappyVulcan

TheHappyVulcan il y a 9 minutes

Personally I don't have a specific target in mind. My avg. Is low, not too far above yours. I expect at some point, who knows when, there will be a reverse split, but it would be best for everyone if that happened at some point.

I have the position I'm happy with and I'm happy to let

Pharma Sleuth

Pharma Sleuth il y a 10 minutes

What's wild about this, as I brought up before is if they win the case for which i am sure they would be challenged, not only would they get 180 day exclusivity, there wouldn't be another generic competitor until 2031 unless someone else is able to challenge the patent successfully. So approximatel

jimr1717

jimr1717 il y a 10 minutes

Scammers Scamming

DR_rugby

DR_rugby il y a 10 minutes

Have you ever wondered why

So many companies are relocating their corporate state incorporation to Texas from Delaware? Did the Delaware Chancellery court have any legal rulings or findings that are relevant to the actions that are taking effect and are gaining momentum and pace

One11

One11 il y a 11 minutes

A Community of billionaires is not necessarily a community of humans.

arachnodude

arachnodude il y a 11 minutes

I watched the show...Darwin's Bark Spiders were the ones used by the lab. Very interesting. Thank you for sharing!

One other note...the scientist who spliced the spider genes into the silkworms made a very interesting statement...

I took the genes from a Darwin's bark s

jimr1717

jimr1717 il y a 11 minutes

The only thing “coming soon” is bag holding

1kgwxman

1kgwxman il y a 13 minutes

There is no "radiation." It's aneutronic.
Spinning it as a typical nuclear reactor that is subject to regular federal, or state requirements is very misleading.

So is the speculation on what is or is not required, as is the time required to complete such requirements.
Th

asp42001

asp42001 il y a 14 minutes

Bitcoin, Stable Coin, Crypto fUSIOn?

https://usio.com/about-usio/

USIO Annual Shareholder's Meeting 6-10-2026.

EBPP security methods S.A. Texas since 1998.

Listen-In 6-10-2026 after market close 6-10-26.

Dial-Up AI & security

NewbieDoobyDoo

NewbieDoobyDoo il y a 14 minutes

ChatGPT on yesterday's ruling in DE:

This filing is much less dramatic than it might appear from the docket entry. It is not a ruling on the merits, and it does not decide whether Samsung infringes Netlist's patents or owes damages.

What happened is that Samsung, Netlis

jimr1717

jimr1717 il y a 14 minutes

But wait! The press release said that they could replace all of the power plants by the end of the year.

“This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

Doc logic

Doc logic il y a 14 minutes

TTsr,

Is there a prior page from an earlier date to compare to? Best wishes.

bbotcs

bbotcs il y a 14 minutes

SSKILLZ1: INTU
Their business that is non-consumer based might be at even greater risk from AI than the consumer-based business.
It is too early to figure out how this is going to go.
If Intuit adopts AI skillfully, they might be around for many years to come.
For the ne

rack186

rack186 il y a 14 minutes

This is the reply I received....via PM
"MIKAH IS NOT A CO. ANY MORE, NOT"
My first question to you, is the SEC document you posted to this MB wrong ??
Why not post on this MB proclaiming the RAT'S privately owned company, no longer exists, why a PM ??.
I'll make sure on M

ETFis Series Trust I

SOSiLA Logistics REIT (PK)

Business First Bancshares

ALPS Dynamic US Dividend...

ProShares Hedge Replicat...

Casella Waste Systems

Alpha Tau Medical

Vanguard Industrials ETF

Solitario Resources

Centuria Industrial REIT

iShares S&P 500 Growth

Investindustrial Acquisi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.