ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

37,81
-1,09
(-2,80%)
Fermé 25 Février 10:00PM
37,80
-0,01
(-0,03%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,5011,1012,009,800,000,00 %010-
29,008,0010,100,009,050,000,00 %00-
30,007,009,3010,478,150,000,00 %01-
31,005,908,200,007,050,000,00 %00-
32,005,507,200,006,350,000,00 %00-
33,004,506,306,005,400,000,00 %00-
34,003,605,500,004,550,000,00 %00-
35,002,704,503,303,600,000,00 %035-
36,001,853,704,902,7750,000,00 %03-
37,001,052,954,002,000,000,00 %03-
38,000,402,250,001,3250,000,00 %00-
39,000,051,851,900,950,000,00 %05-
40,000,150,650,250,40-1,70-87,18 %1424/2/2025
41,000,801,350,801,0750,000,00 %072-
42,000,401,200,400,800,000,00 %011-
43,000,000,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,191,100,190,6450,000,00 %01-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-
32,000,101,150,100,6250,000,00 %02-
33,000,001,100,000,000,000,00 %00-
34,000,001,250,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
36,000,250,600,400,425-1,00-71,43 %410024/2/2025
37,000,951,600,951,2750,000,00 %029-
38,000,201,901,151,050,000,00 %011-
39,000,652,300,001,4750,000,00 %00-
40,001,353,101,252,2250,000,00 %03-
41,002,154,300,903,2250,000,00 %020-
42,002,955,200,004,0750,000,00 %00-
43,004,006,100,005,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,3M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,19M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,85M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,16M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,69k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
246,61M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
180,39M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,19M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,3M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
118,52M
9Coastal 9Coastal il y a 4 minutes
The Company’s Board of Directors considered the Consolidation necessary to attract new investment and also to align with the Company’s growing reputation and provide greater credibility when potential customers inevitably assess its market presence and stability.
BSWGF
Carjockey2 Carjockey2 il y a 4 minutes
I am still laughing..I actually asked privately if it was a joke..didn't get an answer.
HMBL
StarlingChaser StarlingChaser il y a 4 minutes
Coming from him means nothing! BUT I hope he is right.
TPTW
Carjockey2 Carjockey2 il y a 6 minutes
So it doesn't count..

Good to know..

😆
HMBL
AJH92 AJH92 il y a 7 minutes
The CEO has stated 9 times in the last 2 years that there is no intention to do a reverse split - most recently in the June 24 Shareholder Update PR - see Note 5 in the Share Structure Section of the Overview sticky

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17584
PSRU
100lbStriper 100lbStriper il y a 8 minutes
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California
678

Feb 24, 2025

Main Doc­ument

Reschedule
https://media.stocktwits-cdn.com/api/3/media/2186970/default.png
NLST
arizona1 arizona1 il y a 8 minutes
They should all resign and give a big #FuckYou to Rebecca Kutler.
https://bsky.app/search?q=https%3A%2F%2Fwww.status.news%2Fp%2Frebecca-kutler-joy-reid-staff
exwannabe exwannabe il y a 8 minutes
"Once a product has been approved by the Commission on Human Medicines (CHM), the company is typically notified within a few days after the CHM meeting. The exact time frame can vary, but it's generally a swift process as the company needs to prepare for the next steps following approval." - MS Copi
NWBO
sortagreen sortagreen il y a 8 minutes
I don't think they do.
MasterBlastr MasterBlastr il y a 8 minutes
List of top 30 golfers of all time - interesting, many old names I had never heard of.

https://www.msn.com/en-us/sports/golf/ranking-the-30-greatest-golfers-of-all-time/ss-AA1zGcaV?ocid=winp1taskbar&cvid=67711f8672214311867de90df04fe466&ei=33#image=31
9Coastal 9Coastal il y a 9 minutes
According to available information, "Thomas Swan" holds a significant stake in Black Swan Graphene, as they are a key partner in the joint venture that created the company, providing their graphene patent and expertise in exchange for a portion of the ownership and a seat on the board; essentially,
BSWGF
StayHumble StayHumble il y a 10 minutes
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Brysh Brysh il y a 10 minutes
Is that their latest facade project? “HEART Curtain Wall”
IDVV
dukeb dukeb il y a 10 minutes
Last year I asked this question of someone who is more knowledgeable than I. As best I can recall, he said that once the company is more than a year delinquent in its filings de-listing can come at any time and without warning.

The good news is that as things stand, it's unlikely tha
ZRFY
TMaga TMaga il y a 11 minutes
Humble posts = .000001
HCMC
PennySheik PennySheik il y a 11 minutes
Source?
TPTW
surfkast surfkast il y a 12 minutes
NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...
HMBL
Demolition Man Demolition Man il y a 12 minutes
This management team are the kind of men who make breakfast for their wives boyfriend lol. I also agree with Putz, I will again be voting 🗳️ to have them removed. Won’t matter but at least we all have a voice when we vote. Still optimistic we start construction this year!!
NB
MrMike241 MrMike241 il y a 12 minutes
Thanks Gedi. Please spell out the word Conference next time. My heart skipped a beat and my brain paused seeing you write "Con call" 🙃😉😖
NXPL
Brysh Brysh il y a 13 minutes
Here’s a link to it:

https://www.cityu.edu.hk/kto/industry/find-new-opportunities-our-ip-portal/electrical-power-generator-and-self-powered-system


“How about a company that can fix being really stupid for buying these worthless pinkies”

Where’s th
IDVV
Almosthere Almosthere il y a 13 minutes
You been saying the same thing for years, like a broken record.

Yet here you are still posting daily on a stock and company you don’t believe in. Why? How much did you lose to be so angry that you bash daily? Bitterness is like a deep well that you can never fill.

LQMT
Doubledown75 Doubledown75 il y a 13 minutes
Just if you hadn't seen this, check it out BB
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

blackcat blackcat il y a 14 minutes
Yep. Final AH quote today was -$10.95.

Dernières Valeurs Consultées

Delayed Upgrade Clock