ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

43,1299
-0,4401
( -1,01% )
Mis à jour : 17:47:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,003,308,300,005,800,000,00 %00-
39,002,307,300,004,800,000,00 %00-
40,001,506,500,004,000,000,00 %00-
41,000,605,600,003,100,000,00 %00-
42,000,005,000,000,000,000,00 %00-
43,000,004,800,000,000,000,00 %00-
44,000,004,300,000,000,000,00 %00-
45,000,003,400,000,000,000,00 %00-
46,000,002,300,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
51,000,001,800,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,002,000,000,000,000,00 %00-
39,000,002,400,000,000,000,00 %00-
40,000,002,950,000,000,000,00 %00-
41,000,003,700,000,000,000,00 %00-
42,000,004,300,000,000,000,00 %00-
43,000,454,800,452,6250,000,00 %00-
44,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
46,000,105,100,002,600,000,00 %00-
47,001,006,000,003,500,000,00 %00-
48,001,806,800,004,300,000,00 %00-
49,002,807,800,005,300,000,00 %00-
50,003,908,900,006,400,000,00 %00-
51,004,909,900,007,400,000,00 %00-
52,005,9010,900,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 10,5343
(106,55%)
14,06M
MSPRMSP Recovery Inc
US$ 2,30
(79,69%)
77,85M
THTXTheratechnologies Inc
US$ 1,872
(40,75%)
33,95M
BFRGBullfrog AI Holdings Inc
US$ 1,98
(40,43%)
701,71k
BONBon Natural Life Ltd
US$ 0,0826
(36,08%)
587,11M
TOROVToro Corporation
US$ 2,49
(-69,49%)
3,89k
XHGXChange TED Inc
US$ 0,159899
(-56,26%)
4,86M
LUCYInnovative Eyewear Inc
US$ 2,4001
(-51,51%)
1,42M
MULNMullen Automotive Inc
US$ 2,0901
(-41,94%)
2,88M
FLDFold Holdings Inc
US$ 2,83
(-29,25%)
639,14k
DMNDamon Inc
US$ 0,0031
(-26,19%)
589,79M
BONBon Natural Life Ltd
US$ 0,0826
(36,08%)
587,11M
STSSSharps Technology Inc
US$ 0,02475
(35,25%)
459,64M
LGMKLogicMark Inc
US$ 0,0099
(5,32%)
214,93M
NVDANVIDIA Corporation
US$ 109,03
(1,36%)
132,29M
Telefon Telefon il y a 2 minutes
LOl. This junk can barely hold .40.
ELTP
ace65 ace65 il y a 2 minutes
KITL going here ss 160 milly .0011s up now
KITL
rocco12 rocco12 il y a 2 minutes
TurdingG.... thanks for the reply from my post. I can confirm now you were one of the unfortunate kids in High School who had his head stuffed into a lot of lockers. And you now fight back at the world with your keyboard from your mom's basement yelling up to her asking to bring down more meat loa
ENZC
pepeoil pepeoil il y a 2 minutes
Plenty of buying opportunities (caugh caugh) when Cohen is involved. Way more than up days
TWOH
Seminole Red Seminole Red il y a 2 minutes
got it
Law of Averages Law of Averages il y a 2 minutes
Key Resistance breaks at .0011 and .0019 after .0019 this can fly really high.
KITL
ChannelTrader ChannelTrader il y a 2 minutes
Thank you, and the same to you.
ramfan60 ramfan60 il y a 2 minutes
Well Nuke, the images you just created are going to give me nightmares........ I need therapy now!
AMRN
gail gail il y a 2 minutes
grabbed some on this dip.
TWOH
Mrspencers Mrspencers il y a 3 minutes
$CBLO~~~~>> Just $0.01 and packing serious blockchain heat! With a 14MW crypto mining facility underway, a joint venture with CoinEdge, and direct exposure to Cardano ($ADA) this low-float sleeper is sitting on a powder keg.

Volume rising. Eyes turning. The setup looks textbook for a
ADA CBLO
I-Glow I-Glow il y a 3 minutes
594k Sells today and 77k Buys. People are selling not buying.

IG
WNFT
Rainer Rainer il y a 3 minutes
AFFU .0006
AFFU
peanutz peanutz il y a 3 minutes
I don't have private message. Been cleaning my dresser up to sell . I'm not concerned here . Have my sell set 60 days out . Getting ready to watch some golf too!
TWOH
blackhawks blackhawks il y a 3 minutes
More entertaining than I expected; doing the first 15 minutes and the last 15 minutes worked for me.
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$BNCM .012 Huge Merger News Out Plus 3 Filings »» Bounce Mobile Systems, Inc (BNCM) Announces Strategic Updates Following Merger with DELEX Healthcare Group Inc.Press Release | 04/09/2025
April 09, 2025 Taguig, Philippines Bounce Mobile Systems, Inc. (OTC: BNCM), a publicly traded entity, is
BNCM
dinogreeves dinogreeves il y a 3 minutes
It has the "Shell Risk". Means too many skeletons, way too many.
FITY
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$BNCM .012 Huge Merger News Out Plus 3 Filings »» Bounce Mobile Systems, Inc (BNCM) Announces Strategic Updates Following Merger with DELEX Healthcare Group Inc.Press Release | 04/09/2025
April 09, 2025 Taguig, Philippines Bounce Mobile Systems, Inc. (OTC: BNCM), a publicly traded entity, is
BNCM
microchips microchips il y a 3 minutes
LOL. The only problem I have is we've been saying these same things for about 15 years. It's just hard for me to figure out why it takes so long for others outside of the shareholders and company to catch on.
LWLG
Mrspencers Mrspencers il y a 4 minutes
$CBLO~~~~>> Just $0.01 and packing serious blockchain heat! With a 14MW crypto mining facility underway, a joint venture with CoinEdge, and direct exposure to Cardano ($ADA) and $XRP, this low-float sleeper is sitting on a powder keg.Volume rising. Eyes turning. The setup looks textbook for a breako
ADA CBLO XRP
gedi8 gedi8 il y a 4 minutes
IMO what happened was a well organized short attack that brought the share price from mid .60s to $1.20. Shorts have made their 50% so I expect to see them covering over the next few days.
NXPL
MrYoung MrYoung il y a 4 minutes
$BNCM is up now.
BNCM
KevGee59 KevGee59 il y a 4 minutes
It's just the typical Friday FOMO...IMO
NWBO
hedge_fun hedge_fun il y a 4 minutes
I'll pretend that wasn't a personal slight, at.......

least.

You insinuated this.....

For some reason you can't fathom independent thinking.

And then repeated my question I asked AFTER I said his advisors don't always agree, and I thought
skitahoe skitahoe il y a 4 minutes
I don't often pay much attention to the spread on NWBO, but at times I've seen it as tiny as $.0001. I happened to look recently and was surprised to see over a penny on the bid and ask.

Anyone car to guess where we might close today? I certainly don't know why, but wouldn't be surp
NWBO
learningcurve2020 learningcurve2020 il y a 4 minutes
I do. But in this case we have a company with solid institutional holdings and all top management slowly accumulating options through a plan. It doesn’t seem like a candidate for self sabotage. But I do call them “Gerrrrron” for a reason. Lots of suffering with this one over all the years.
GERN