ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

22,62
0,24
(1,07%)
Fermé 17 Février 10:00PM
22,6999
0,0799
(0,35%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,000,000,000,000,00 %00-
18,004,454,954,504,700,000,00 %05-
18,503,854,504,054,1750,000,00 %06-
19,003,553,553,553,550,000,00 %0204-
19,502,862,862,862,860,000,00 %00-
20,002,842,842,842,840,000,00 %0273-
20,501,841,841,841,840,000,00 %01 077-
21,001,701,701,701,700,000,00 %0274-
21,501,201,371,471,2850,3531,25 %5844014/2/2025
22,001,031,031,031,030,000,00 %01 075-
22,500,550,550,550,550,000,00 %0925-
23,000,360,360,360,360,000,00 %06 252-
23,500,200,220,200,210,0317,65 %4 0631 12714/2/2025
24,000,120,120,120,120,000,00 %01 573-
24,500,050,080,080,0650,0233,33 %4301 28314/2/2025
25,000,050,050,050,050,000,00 %04 898-
25,500,030,030,030,030,000,00 %02 295-
26,000,020,030,020,025-0,01-33,33 %8862 49014/2/2025
26,500,010,040,020,025-0,01-33,33 %1859214/2/2025
27,000,020,020,020,020,000,00 %03 112-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,010,010,010,010,000,00 %00-
18,000,020,020,020,020,000,00 %0843-
18,500,130,130,130,130,000,00 %084-
19,000,020,020,020,020,000,00 %01 629-
19,500,010,030,030,02-0,02-40,00 %125114/2/2025
20,000,030,030,030,030,000,00 %04 106-
20,500,030,250,050,14-0,04-44,44 %1 57678314/2/2025
21,000,060,200,070,13-0,08-53,33 %2 4121 57614/2/2025
21,500,140,140,140,140,000,00 %0466-
22,000,240,290,260,265-0,15-36,59 %6363 16114/2/2025
22,500,440,440,440,440,000,00 %01 163-
23,000,730,730,730,730,000,00 %02 369-
23,501,001,001,001,000,000,00 %0439-
24,001,311,311,311,310,000,00 %0807-
24,501,722,061,721,89-0,62-26,50 %131 47014/2/2025
25,002,362,562,272,46-0,41-15,30 %18294214/2/2025
25,502,272,972,492,62-0,42-14,43 %213514/2/2025
26,003,354,003,253,675-0,22-6,34 %538814/2/2025
26,503,753,753,753,750,000,00 %010-
27,004,554,554,554,550,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
mineanddine mineanddine il y a 2 minutes
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer il y a 2 minutes
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman il y a 2 minutes
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal il y a 2 minutes
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 il y a 2 minutes
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky il y a 2 minutes
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 il y a 3 minutes
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold il y a 3 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer il y a 3 minutes
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 il y a 3 minutes
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 il y a 3 minutes
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari il y a 3 minutes
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold il y a 3 minutes
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 il y a 4 minutes
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell il y a 4 minutes
You're absolutely right.
DiscoverGold DiscoverGold il y a 5 minutes
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell il y a 5 minutes
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj il y a 6 minutes
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 il y a 6 minutes
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga il y a 6 minutes
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb il y a 6 minutes
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 il y a 6 minutes
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 il y a 7 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh il y a 7 minutes
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV