ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29,3967
0,1067
( 0,36% )
Mis à jour : 16:03:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,009,9010,900,0010,400,000,00 %00-
20,008,509,900,009,200,000,00 %00-
21,007,908,900,008,400,000,00 %00-
22,006,907,900,007,400,000,00 %00-
23,005,906,900,006,400,000,00 %00-
24,005,006,100,005,550,000,00 %00-
25,002,854,800,003,8250,000,00 %00-
26,002,554,200,003,3750,000,00 %00-
27,001,253,601,502,4250,000,00 %04-
28,001,602,352,301,9750,000,00 %049-
29,000,801,450,911,1250,000,00 %064-
30,000,501,651,001,0750,000,00 %019-
31,000,250,850,550,550,000,00 %06-
32,000,050,500,520,2750,000,00 %014-
33,000,050,750,000,400,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,050,950,000,500,000,00 %00-
28,000,200,850,580,5250,000,00 %04-
29,000,601,350,000,9750,000,00 %00-
30,001,152,250,001,700,000,00 %00-
31,001,852,602,352,2250,000,00 %06-
32,002,403,600,003,000,000,00 %00-
33,003,304,500,003,900,000,00 %00-
34,004,205,400,004,800,000,00 %00-
35,005,406,400,005,900,000,00 %00-
36,006,107,400,006,750,000,00 %00-
37,006,908,400,007,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,9695
(372,56%)
221,37k
WAFUWah Fu Education Group Ltd
US$ 5,86
(227,37%)
71,65M
ONVOOrganovo Holdings Inc
US$ 1,17
(217,07%)
131,61M
FMTOFemto Technologies Inc
US$ 6,71
(87,60%)
30,94M
LVTXLAVA Therapeutics NV
US$ 1,39
(47,87%)
9,11M
YYAIConnexa Sports Technologies Inc
US$ 0,7263
(-42,81%)
3,08M
ATPCAgape ATP Corporation
US$ 1,0075
(-37,03%)
932,03k
DGNXDiginex Ltd
US$ 48,00
(-30,78%)
54,8k
CLNEClean Energy Fuels Corp
US$ 1,905
(-29,70%)
2,75M
FGENFibroGen Inc
US$ 0,4211
(-27,42%)
1,92M
ONVOOrganovo Holdings Inc
US$ 1,17
(217,07%)
131,61M
WAFUWah Fu Education Group Ltd
US$ 5,86
(227,37%)
71,65M
NVDANVIDIA Corporation
US$ 126,725
(-2,73%)
57,49M
DMNDamon Inc
US$ 0,366
(20,43%)
55,51M
BREABrera Holdings PLC
US$ 0,8286
(31,25%)
50,12M
WooptdooU WooptdooU il y a 29 secondes
Honest, honest... SCREWED the hopelessly hopeful pennylongs To Their FACES. lap dancin', trophy giving, gun toting, hypocrite.
LWLG
truckdriver truckdriver il y a 35 secondes
NO REVERSE SPLIT
ELTP
makinezmoney makinezmoney il y a 39 secondes
$NVDA: Gave you this SWEET-GIFT yesterday.......................


And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610
NVDA
truckdriver truckdriver il y a 47 secondes
NO REVERSE SPLIT
ELTP
makinezmoney makinezmoney il y a 48 secondes
$NVDA: Gave you this SWEET-GIFT yesterday.......................


And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610
NVDA
tigerpac tigerpac il y a 50 secondes
Great company but stock is rolling over right now....sub 79.
DOCU
blackhawks blackhawks il y a 51 secondes
Hey, being a moron is not limited to people who look like you and nothing you've posted changes a single fact in my posts on this subject. MOST people of color know exactly what Trump and the GOP think of them.
truckdriver truckdriver il y a 53 secondes
NO REVERSE SPLIT
ELTP
threewheeler threewheeler il y a 58 secondes
FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates
FDCT
MightyX MightyX il y a 1 minute
Look-how-low y’all accumulated dilution under .001 vs. 2020(with other-peoples-money)
TPTW
Here Today Here Today il y a 1 minute
I guess they approved all the motions causing the crash today. In my opinion, it comes off as a Total money laundering scheme if they keep diluting to friends and then continuing to keep reverse splitting....
RNAZ
al44 al44 il y a 2 minutes
Easy to be stupid

By Mark C. Ross

Leftists have traditionally clung to at least some degree of power by making it really easy to be stupid. Why bother going to the trouble of taking care of yourself when there’s usually some kind of “social” program that can better do
ttottip ttottip il y a 2 minutes
Breaking the record low of the year.
HOLO
AyaStocks AyaStocks il y a 2 minutes
$ADIA = 88% buy on barchart!
https://media.stocktwits-cdn.com/api/3/media/2197831/default.png
ADIA
JamesF1 JamesF1 il y a 2 minutes
Hi Bubba412, Nasrat mentioned those investment banks on the last conference call. I don’t think any of them are looking for buyers of ELTP yet. IMHO, whomever gets hired will earn a nice commission on a sale.
ELTP
crowin crowin il y a 2 minutes
More NIXX share Dumping coming! Follow the show!
NIXX
threewheeler threewheeler il y a 2 minutes
FDCT sucked up a few more weak hands, they can buy em back over .50s
FDCT
1984ISHERE 1984ISHERE il y a 3 minutes
Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now
PLTR
MightyX MightyX il y a 3 minutes
Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020
TPTW
stark12 stark12 il y a 3 minutes
I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w
NB
Here Today Here Today il y a 3 minutes
https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm
RNAZ
WooptdooU WooptdooU il y a 3 minutes
Hahaha, an unethical pole climber/sitter.
LWLG
Doubledown75 Doubledown75 il y a 3 minutes
They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)
SPY