ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
108,20
-0,01
(-0,01%)
Fermé 20 Mars 9:00PM
108,20
0,00
(0,00%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,0010,0012,600,0011,300,000,00 %00-
98,009,0012,3011,9010,650,000,00 %00-
99,008,1011,200,009,650,000,00 %00-
100,007,209,7015,708,450,000,00 %03-
101,006,209,404,227,800,000,00 %01-
102,005,207,8013,746,500,000,00 %00-
103,004,706,802,955,750,000,00 %08-
104,003,006,7011,124,850,000,00 %00-
105,003,004,803,453,900,000,00 %014-
106,001,505,102,363,30-2,74-53,73 %11019/3/2025
110,000,301,150,600,725-0,35-36,84 %237019/3/2025
115,000,200,550,200,3750,000,00 %063-
120,000,050,050,050,050,000,00 %0246-
125,000,101,350,100,7250,000,00 %09-
130,000,101,350,100,7250,000,00 %015-
135,000,110,800,110,4550,000,00 %02-
140,000,001,350,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,000,650,450,650,550,000,00 %05-
98,001,550,201,550,8750,000,00 %02-
99,001,001,151,001,0750,000,00 %05-
100,001,390,601,390,9950,000,00 %027-
101,000,051,251,400,650,000,00 %013-
102,000,050,401,750,2250,000,00 %02-
103,000,050,851,110,450,000,00 %010-
104,000,101,100,750,60-1,35-64,29 %222319/3/2025
105,000,201,251,500,7250,000,00 %05-
106,000,301,451,300,8750,000,00 %06-
110,000,603,302,081,95-1,59-43,32 %223419/3/2025
115,004,808,708,006,750,000,00 %022-
120,0010,7013,007,4511,850,000,00 %00-
125,0015,5018,300,0016,900,000,00 %00-
130,0020,5023,000,0021,750,000,00 %00-
135,0024,8028,500,0026,650,000,00 %00-
140,0029,8033,700,0031,750,000,00 %00-
145,0034,8038,400,0036,600,000,00 %00-
150,0039,7043,500,0041,600,000,00 %00-
155,0044,8048,700,0046,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,17M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,43M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
Zardiw Zardiw il y a 5 minutes
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
thecrusher2011 thecrusher2011 il y a 6 minutes
Imagine watching all the terrorists attack tesla dealerships and watching them damaging privately owned vehicles as well and thinking Elon is the bad guy. Stunningly deft.
Zardiw Zardiw il y a 6 minutes
VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Zardiw Zardiw il y a 7 minutes
VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Zardiw Zardiw il y a 7 minutes
VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Banjo50 Banjo50 il y a 7 minutes
I have come up with numerous good ideas to get Biel moving, but no one at the home office seems to be listening.
BIEL
Richard H2 Richard H2 il y a 8 minutes
Ah yes, the sudden appearance of "Harry from Germany"—a conveniently timed voice emerging from the void, spouting the same tired narrative, with the account only created yesterday.

One might wonder if Pioneertec has simply donned a new disguise, now engaged in the curious art of deba
ASRE
KILLAZILLA KILLAZILLA il y a 8 minutes
Do reduce yourself down to what l45 would say. You're better than that
CFSU
zerosnoop zerosnoop il y a 9 minutes
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZ will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
ap17 ap17 il y a 9 minutes
200 shares and .25, pretty much sums it all up here. OUCH
INTV
Zorax Zorax il y a 9 minutes
It sounds like he can at least be a scriptwriter for a new Call of Duty game.
arizona1 arizona1 il y a 9 minutes
It seems to me he's been dragging that same leg around for a long time. The tell will be when they install one of these on his plane. lol

https://assisted-lifting.com/cdn/shop/products/black-stair-lift_64320272-7f8d-4fcf-9e07-ed23ace492c3_1024x1024@2x.png?v=1675796963
ignatiusrielly35 ignatiusrielly35 il y a 9 minutes
Charlatan Jr. otherwise known as Dark Yoga. May The Farts Be With You. 
Similar to Charlatan Sr. He/she reminds me of my crazy aunt, who is fixated on conspiracies such as chemtrails, and why the government is trying to kill you with them. They don't understand why you refuse to allow them to
XRPUSD
janice shell janice shell il y a 10 minutes
Well, we need some strong majick.
janice shell janice shell il y a 11 minutes
Take a photo of him. I can see how that would give you pleasure.
Zorax Zorax il y a 11 minutes
Did musk drop by and say, let me help you sleep and then implanted his brain chip?
You seem to have the terminator program version3.
janice shell janice shell il y a 12 minutes
Or Canada. Mexico will be okay. I don't think they've ever trusted us.
KILLAZILLA KILLAZILLA il y a 12 minutes
Economics 101....

What till they reverse split
TLRY
WooptdooU WooptdooU il y a 13 minutes
How can the SCUMBAGS involved in the CASH TAKE still be on the bod or part of management? I'll tell you how, WELFARIST GRIFTERS must stick together or someone gets hurt. It could get NASTY.
LWLG
janice shell janice shell il y a 13 minutes
lol, it certainly sounds as if you're a gamer...
blackcat blackcat il y a 15 minutes
It takes time to work with a Poppet. I'm not very well versed in folk magic. Also they are for casting spells- not hexes.
Zorax Zorax il y a 15 minutes
c'mon fuagf, 249 to 9 isn't a convincing argument from a 258 dems who never agree on anything even 60%?

One thousand people at a St Pats parade and someone says only 9 are Irish and want to be there? Everyone else showed up for nothing?

258 people at dinner orders steak
ap17 ap17 il y a 16 minutes
Interesting explanation why xrp isn't moving YET.
London Fund Manager Explains Why XRP Price Isn’t Rising Despite Adoption from Banks
The XRP price action has continued to puzzle investors, with many questioning why it hasn’t surged despite growing institutional use.
Notably, XR
XRPUSD
Ppastis Ppastis il y a 16 minutes
Are you still here ? Dont own this stock, sold your whole position ( a few 100 ) you were leaving this board !!!! And still spreading BS ?????Yep, we all know you are a big lie !!! Time to show your real face !!! Ohno, you just did !   So long s.....
LWLG
CommonCents3 CommonCents3 il y a 17 minutes
He doesn't even understand what "painting the tape means", yet he claims it incessantly. Painting the tape is a very small sell trade at the bell. Not consistent selling of legitimate share amounts for the last 5-10 minutes of trading.....that can be explained by a lot of legitimate reasons.....one
AVXL

Dernières Valeurs Consultées