ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

61,415
0,7922
( 1,31% )
Mis à jour : 17:50:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,009,9011,800,0010,850,000,00 %00-
52,008,9010,100,009,500,000,00 %00-
53,007,909,100,008,500,000,00 %00-
54,006,908,100,007,500,000,00 %00-
55,005,907,700,006,800,000,00 %00-
56,004,906,900,005,900,000,00 %00-
57,004,005,500,004,750,000,00 %00-
58,003,004,500,003,750,000,00 %00-
59,001,903,600,002,750,000,00 %00-
60,001,502,451,501,9750,000,00 %01-
61,000,901,601,101,250,000,00 %1015:30:01
62,000,351,050,000,700,000,00 %00-
63,000,000,650,000,000,000,00 %00-
64,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,001,900,000,000,000,00 %00-
52,000,001,950,000,000,000,00 %00-
53,000,001,950,000,000,000,00 %00-
54,000,001,700,000,000,000,00 %00-
55,000,000,850,000,000,000,00 %00-
56,000,000,400,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,000,500,000,000,000,00 %00-
59,000,001,250,000,000,000,00 %00-
60,000,001,200,000,000,000,00 %00-
61,000,401,150,000,7750,000,00 %00-
62,000,001,650,000,000,000,00 %00-
63,000,002,400,000,000,000,00 %00-
64,002,153,400,002,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,47
(1 288,00%)
10,41k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
DWTXDogwood Therapeutics Inc
US$ 6,18
(39,50%)
12,24M
VCIGVCI Global Ltd
US$ 0,9321
(36,19%)
7,17M
ALBTAvalon GloboCare Corporation
US$ 7,12
(-34,68%)
185,37k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4503
(-30,94%)
833,76k
SCNXScienture Holdings Inc
US$ 1,6799
(-30,29%)
910,64k
AGMHAGM Group Holdings Inc
US$ 0,1549
(-27,95%)
26,24M
YXTYXT.COM Group Holding Ltd
US$ 0,9895
(-25,60%)
201,19k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
NVDANVIDIA Corporation
US$ 109,26
(-1,18%)
138,09M
ICONIcon Energy Corporation
US$ 0,1929
(33,03%)
104,55M
PSTVPlus Therapeutics Inc
US$ 1,718
(19,31%)
81,75M
Nightdaytrader Nightdaytrader il y a 1 minute
Jpm now ~ $240, coop ~$102
COOP
scubastevemd scubastevemd il y a 1 minute
Not sure you can be so positive they even survive. They took measures to reduce cost and still lost more money. Now they are doing it again. Will it be different this time. Until they prove that their words equal results it means nothing. Andy and his gang of misfits have failed quarter after quarte
PLUG
WebSlinger WebSlinger il y a 1 minute
7s....

6s next....
KBLB
Investor082 Investor082 il y a 2 minutes
You are setting yourself up for disappointment unless you consider fluff PRs such as Oncovir partnership meaningful. There will be no cash injection in NWBO from a big pharma. She has had 4-5 years to plan and work out an agreement. Unfortunately, we will find out that big pharma is not interested i
NWBO
DiscoverGold DiscoverGold il y a 2 minutes
$SPY $2+ Million Put Sellers
By: Cheddar Flow | March 7, 2025

• $SPY $2M+ Put Sellers

These were sold to open (Vol>OI) and their goal is to collect the heightened premium by end of next week

*Below the Bid*.

pbs.twimg.com/medi
SPY
carlson carlson il y a 2 minutes
Silver $60
NBRI
vlispxpert vlispxpert il y a 2 minutes
calls, keep your head & make $$$ ;)
haha11 haha11 il y a 3 minutes
$SPXS.......DLY trend... HH..... .BEAUTFUL..BIG RED BEAR THANK YOU

https://schrts.co/jmZeSqzv
SPXS
JJZander JJZander il y a 3 minutes
What's 25% off 2,000 shares traded lmao if no volume then no buy back 
AZRH
midas716 midas716 il y a 3 minutes
🤣🤣🤣 If big quantum computing news was coming, insiders would have pushed this, at minimum, well past .10 already. What's the name of that Styx song? Oh... that's right. "Fooling Yourself". 🤣🤣🤣
GCAN
gemstone57 gemstone57 il y a 3 minutes
Prices down here in Georgia $2.74 gal reg
MVNT
DiscoverGold DiscoverGold il y a 3 minutes
$SPY Millions worth of put buyers and put sellers
By: Cheddar Flow | March 7, 2025

• $SPY Millions worth of put buyers and put sellers

Mixed flow to start the day.

pbs.twimg.com/media/GlcnhIiXgAAR-4D?format=jpg&name=4096x4096
SPY
Ronin Ronin il y a 3 minutes
I think it's just ORCA buying on the bounce...

Time will tell...
GMER
Trooperstocks Trooperstocks il y a 3 minutes
$ILLR TrillerTV’s scalable business model offers PPV, subscriptions, and freemium content, reaching millions with events like BKFC and AEW, solidifying its place as a premier streaming platform. #TrillerGroup #ILLR #TrillerTV
https://x.com/triller_IR/status/1897995654548672857
ILLR
Trooperstocks Trooperstocks il y a 3 minutes
$ILLR TrillerTV’s scalable business model offers PPV, subscriptions, and freemium content, reaching millions with events like BKFC and AEW, solidifying its place as a premier streaming platform. #TrillerGroup #ILLR #TrillerTV
https://x.com/triller_IR/status/1897995654548672857
ILLR
JP313 JP313 il y a 3 minutes
Just as I can't give you a proof why I don't believe, you can't give any proof why you do believe, they're both gut feels.
CRSM
ladykiller50 ladykiller50 il y a 3 minutes
SO ARE YOU A FLIPPER??????????????
CLNV
Acme Investments Acme Investments il y a 4 minutes
Right or Wrong who's the Judge?? Are you on stolen land?? Are you a benefit of things you choose to be blind from?? Give any wealth you have back because it was gained off the backs of others!!
BTCUSD
Zardiw Zardiw il y a 4 minutes
Thanks GC!..........The DDAmanda hits keep coming.........lol

Z
back2basics back2basics il y a 4 minutes
I can't get excited about Trump allegedly borrowing money from dubious Russian banks with the Dims fu BILLIONS to slime like Stacy Abrams.

B2B
slops slops il y a 4 minutes
So how do U know it's a lie EXPLAIN
VDRM
gapole gapole il y a 4 minutes
SPy is 567..how low can it go? MRNA doing great today.
MRNA
vlispxpert vlispxpert il y a 4 minutes
in SHOP
diamondguru-one diamondguru-one il y a 4 minutes
BB it showed $686 per their escrow shares in their account ??? What did that look like ????? HOLY CRAPOLAS !!!!!!!!!!!!!!
COOP