ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

61,7796
-0,1604
(-0,26%)
Fermé 29 Mars 9:00PM
61,795
0,0154
(0,02%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,008,1010,500,009,300,000,00 %00-
53,008,309,500,008,900,000,00 %00-
54,006,608,400,007,500,000,00 %00-
55,005,907,800,006,850,000,00 %00-
56,005,306,600,005,950,000,00 %00-
57,004,405,700,005,050,000,00 %00-
58,003,405,302,204,350,000,00 %01-
59,002,554,400,003,4750,000,00 %00-
60,000,954,102,202,5250,000,00 %01-
61,001,702,251,701,9750,000,00 %01-
62,000,451,951,201,200,000,00 %1028/3/2025
63,000,001,050,000,000,000,00 %00-
64,000,000,850,000,000,000,00 %00-
65,000,001,200,000,000,000,00 %00-
66,000,001,100,000,000,000,00 %00-
67,000,001,950,000,000,000,00 %00-
68,000,001,950,000,000,000,00 %00-
69,000,001,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,002,000,000,000,000,00 %00-
53,000,002,000,000,000,000,00 %00-
54,000,002,000,000,000,000,00 %00-
55,000,001,200,000,000,000,00 %00-
56,000,001,250,000,000,000,00 %00-
57,000,000,650,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,001,150,000,000,000,00 %00-
60,001,301,051,301,1750,000,00 %01-
61,000,501,250,000,8750,000,00 %00-
62,000,802,600,001,700,000,00 %00-
63,000,002,700,000,000,000,00 %00-
64,001,203,600,002,400,000,00 %00-
65,002,604,100,003,350,000,00 %00-
66,003,005,200,004,100,000,00 %00-
67,004,706,200,005,450,000,00 %00-
68,005,507,300,006,400,000,00 %00-
69,006,407,800,007,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
PutzMueler PutzMueler il y a 10 secondes
I’m looking at term sheets, if interested.

https://legalvision.com.au/im-raising-capital-can-i-use-multiple-term-sheets/
NB
Patrick Bateman Patrick Bateman il y a 44 secondes
I never understood why people lie about what price they got in at. 
I mean, if you bought at .014 there is no WAY you'd be complaining nonstop 
CLNV
WOOFERHEAD WOOFERHEAD il y a 2 minutes
Mav, not sure what type of communication you will have with Troy but if it's a two-way conversation ask him which market he intends to have BOPO listed in OTCID, OTCQB, OTCQX, NASDAQ etc. Since July 1, 2025, is fast approaching. I hope he tips his hand, and we get something significant. A shareholde
BOPO
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Good! Bring out the wrecking ball!
sunspotter sunspotter il y a 3 minutes
I didn't lose money with SPPH, silly, as you and your French Canadian mafiosi paymasters behind PKTX well know.

I spotted as a scam from the get-go, and the SEC and AMF both (eventually) agreed with me.

Didn't stop your criminal chum SPPH's CEO Max Arella from being on
PKTX
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
And the ultimate hypocrites of our age.
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
His quote says it all. Only "under the rock" DC dwellers are opposed.
hotmeat hotmeat il y a 4 minutes
Illogical you say!?!?.......definitely not more than an imbecile who fabricated, comically so, a resume about being employed in the Asian Tech Industry and now obsessively posts about a stock he/she/they/them does not own.

What an utterly silly person.
SNPW
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Amazing that the death count isn't higher. That is one heck of alot of destruction.
81vette 81vette il y a 5 minutes
Good trading bro,yep,have to look for the good in everything,sometimes it’s hard to find,but it’s there.
Hour to 1/2 hour,lol
Good skill to you bro!
TooFrank TooFrank il y a 5 minutes
William Li has given away the tech that reduces charging costs by 30%. He has given away battery swapping technology. He has spent $$Billions of outside investors money to benefit China and Chinese officials by selling off NIO Power. I truly suspect NIO is a R&D feeder company for the Chinese gover
BILLIONS NIO
al44 al44 il y a 5 minutes
Defending Donald Trump: A Response to Jeffrey Goldberg and The Atlantic on the Signal Leak

By Yassin Fawaz


Donald Trump’s legacy is being shaped by policies that have strengthened the U.S. both at home and abroad. The media’s fixation on minor missteps and techn
Crawfors Crawfors il y a 8 minutes
thanks man, appreciate it!
Dilution has been minimal the last 6 months.
Love it here!
EDXC
SilkRoad SilkRoad il y a 8 minutes
How do you know what he is or isn’t doing?
KBLB
SSKILLZ1 SSKILLZ1 il y a 11 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC FSLR
sunspotter sunspotter il y a 11 minutes
"Delighted in playing a part helping treat people with a serious illness? Of course, yes."

Then perhaps you should find a real pharmaceutical company developing a real treatment rather than a scam that exits solely to enrich Leo Ehrlich?

If you could help fund a company
IPIX
oilin07 oilin07 il y a 12 minutes
Ladies and gentlemen.  BLLB is planning on entering the crypto space with a REAL company. Stay tuned
BLLB
Truthsocial Truthsocial il y a 12 minutes
Where's the TIN FOIL HAT ...

https://www.zerohedge.com/medical/existential-billionaire-cancer-researcher-says-covid-vaccine-likely-causing-surge?utm_source=daily_newsletter&utm_medium=email&utm_campaign=4336
RDGL
Diamondhands45 Diamondhands45 il y a 12 minutes
Well I haven't disagreed with any of the negative assessment.  Price was changed a while ago with no new shares for week.    Just curious why someone suddenly bought 40 million shares which is 7% of the current float.  Anyone not  curious on that doesn't know OTC.
So we wait and see 
MDCE
Zardiw Zardiw il y a 12 minutes
RFK, etc Blackmailed by israel:

https://x.com/i/status/1905845537204584877

Z
semi_infinite semi_infinite il y a 12 minutes
Dew, if recollection serves. You were fairly confident that GOP senators would not confirm RFK Jr's nomination and here we are. You now predict things will be better a year from now for the FDA, I think I will take the opposite side of that bet. If you support and voted for Trump, then I suppose
SkyLimit2022 SkyLimit2022 il y a 13 minutes
zero82,

Thanks for reposting your free pearls of wisdom and psychic predictions again. Sounds like you really hit the nail on the head with your question🔨

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

“What happened?” &#x
NWBO