ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dimensional International Value ETF

Dimensional International Value ETF (DFIV)

40,17
0,47
( 1,18% )
Mis à jour : 21:04:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,007,2011,200,009,200,000,00 %00-
32,006,209,700,007,950,000,00 %00-
33,005,209,000,007,100,000,00 %00-
34,004,208,000,006,100,000,00 %00-
35,003,207,000,005,100,000,00 %00-
36,002,206,000,004,100,000,00 %00-
37,001,255,000,003,1250,000,00 %00-
38,000,304,000,002,150,000,00 %00-
39,000,753,100,001,9250,000,00 %00-
40,000,102,250,001,1750,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,001,800,000,000,000,00 %00-
32,000,001,800,000,000,000,00 %00-
33,000,001,800,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,002,000,000,000,000,00 %00-
40,000,202,150,001,1750,000,00 %00-
41,000,952,900,001,9250,000,00 %00-
42,001,003,800,002,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,38
(1 252,00%)
33,59k
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
DWTXDogwood Therapeutics Inc
US$ 6,49
(46,50%)
23,81M
ARBBARB IOT Group Ltd
US$ 1,11
(44,34%)
17,57M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,01k
SCNXScienture Holdings Inc
US$ 1,63
(-32,37%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4646
(-28,74%)
1,06M
RETOReTo Eco Solutions Inc
US$ 5,49
(-26,80%)
92,7k
AGMHAGM Group Holdings Inc
US$ 0,162926
(-24,22%)
38,92M
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
NVDANVIDIA Corporation
US$ 111,8899
(1,19%)
267,78M
ICONIcon Energy Corporation
US$ 0,1686
(16,28%)
126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(-2,74%)
126,66M
georgejjl georgejjl il y a 4 minutes
AVXL can and should close GREEN today!!!

Good luck and GOD bless,
AVXL
ElectricJester54 ElectricJester54 il y a 5 minutes
If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.
AZRH
rbl100 rbl100 il y a 5 minutes
Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:
ACON
CHARLIESAN CHARLIESAN il y a 5 minutes
Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.
BYD
diggitydoodle diggitydoodle il y a 5 minutes
Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????
RNVA
BBANBOB BBANBOB il y a 6 minutes
NEO

MY WAG is this closes green today
FNMA
martyDg martyDg il y a 6 minutes
Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here! 
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d
Prudent Capitalist Prudent Capitalist il y a 8 minutes
The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.
RammageRaul RammageRaul il y a 9 minutes
Dayum lol
PSWW
PSWW
Monksdream Monksdream il y a 9 minutes
NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif
NIVF
newmedman newmedman il y a 9 minutes
[yt]KyZDvZmvhik[/yt]
Slimrico57 Slimrico57 il y a 9 minutes
Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.
IJJP
saxxie2 saxxie2 il y a 9 minutes
Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int
NWBO
rosemountbomber rosemountbomber il y a 9 minutes
You beat me to the punch.  Quite oversold. 
APP
ORCA ORCA il y a 10 minutes
IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO
VPLM
lodas lodas il y a 10 minutes
JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas
COOP
plexrec plexrec il y a 10 minutes
Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!
AVXL
Involuntary-Recluse Involuntary-Recluse il y a 10 minutes
Ditto 😂
JJZander JJZander il y a 10 minutes
I guess they can buy a whooping 2500 shares today lol 
AZRH
noradio noradio il y a 10 minutes
Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559
WBA
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
BBANBOB BBANBOB il y a 10 minutes
I'd lay odds we close green today
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock