ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
434,34
-1,79
(-0,41%)
À la fermeture: 26 Février 10:00PM
434,16
-0,18
( -0,04% )
Après les heures de négociation: 10:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
424,0010,4510,8520,2010,650,000,00 %02-
425,009,559,959,539,75-3,61-27,47 %27119:28:39
426,008,659,059,458,85-1,38-12,74 %13719:03:29
427,007,758,158,557,95-0,35-3,93 %11919:03:29
428,006,957,307,277,125-2,03-21,83 %132020:24:02
429,006,106,456,456,275-1,85-22,29 %44621:35:14
430,005,355,707,825,5250,8211,71 %8319115:49:58
431,004,654,958,054,801,8529,84 %12317:00:15
432,004,004,154,104,075-0,88-17,67 %667922:12:54
433,003,353,603,503,475-1,25-26,32 %26510222:00:01
434,002,792,962,832,875-1,27-30,98 %5020922:08:56
435,002,262,422,152,34-1,85-46,25 %42755322:06:12
436,001,801,941,881,87-1,77-48,49 %1 34862922:12:47
437,001,401,501,451,45-1,60-52,46 %60634722:08:53
438,001,051,150,851,10-1,34-61,19 %60846422:02:43
439,000,770,890,860,83-0,95-52,49 %1 33936721:58:41
440,000,550,650,490,60-1,09-68,99 %1 0901 14022:01:13
441,000,380,470,300,425-0,95-76,00 %19878422:01:26
442,000,250,340,260,295-0,62-70,45 %31567622:01:00
443,000,170,230,230,20-0,40-63,49 %13644421:59:04

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
424,000,280,360,330,32-0,01-2,94 %46251721:26:09
425,000,350,440,420,3950,0823,53 %31928622:11:21
426,000,450,540,340,495-0,11-24,44 %11220922:01:14
427,000,570,670,600,620,1327,66 %2351 01121:58:06
428,000,720,820,640,77-0,02-3,03 %15515222:01:14
429,000,891,010,860,950,1216,22 %27726721:56:08
430,001,111,241,281,1750,4248,84 %8311 37222:06:29
431,001,371,511,551,440,3327,05 %59331822:01:00
432,001,681,821,461,750,2116,80 %15634222:02:32
433,002,042,192,112,1150,2211,64 %41762422:08:41
434,002,462,622,552,540,5426,87 %39534722:11:15
435,002,913,103,003,0050,5522,45 %68039022:08:13
436,003,403,654,003,5251,4456,25 %1 11360822:01:14
437,004,004,254,204,1251,4552,73 %14927622:08:17
438,004,604,954,704,7751,2034,29 %8234320:33:54
439,005,355,705,245,5251,0926,27 %4542121:43:42
440,006,156,506,206,3251,2024,00 %11550021:56:42
441,006,957,356,847,151,2923,24 %4617720:51:10
442,007,858,257,908,050,101,28 %1112621:40:07
443,008,759,209,258,9751,9526,71 %2712719:36:03

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
ROMARoma Green Finance Ltd
US$ 0,7199
(19,98%)
3,56k
NTNXNutanix Inc
US$ 79,409
(14,49%)
110,51k
NEOVNeoVolta Inc
US$ 3,3699
(10,85%)
722
MLECMoolec Science SA
US$ 0,58
(-31,76%)
661
RNAZTransCode Therapeutics Inc
US$ 2,98
(-16,06%)
24,1k
SPPLSIMPPLE Ltd
US$ 0,4986
(-11,31%)
24,46k
STSSSharps Technology Inc
US$ 0,3022
(-9,44%)
291,06k
BTOGBit Origin Ltd
US$ 0,2152
(-9,20%)
200,09k
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
NVDANVIDIA Corporation
US$ 131,13
(-0,30%)
1,34M
TLTiShares 20 plus Year Treasury Bond
US$ 91,99
(0,05%)
884,91k
PLTRPalantir Technologies Inc
US$ 89,01
(-0,34%)
566,74k
Mrsmith1983 Mrsmith1983 il y a 5 minutes
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine il y a 5 minutes
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold il y a 5 minutes
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs il y a 5 minutes
Not very much in the way of joy either.
JTORENCE JTORENCE il y a 5 minutes
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire il y a 5 minutes
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls il y a 5 minutes
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 il y a 5 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI il y a 5 minutes
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 il y a 6 minutes
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 il y a 6 minutes
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax il y a 6 minutes
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld il y a 6 minutes
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB il y a 6 minutes
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 il y a 6 minutes
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog il y a 6 minutes
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut il y a 7 minutes
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream il y a 7 minutes
NVDA there it goes
NVDA
3331 3331 il y a 7 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee il y a 7 minutes
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack il y a 7 minutes
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 il y a 8 minutes
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 il y a 8 minutes
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire il y a 8 minutes
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover il y a 8 minutes
Really...waiting for it to pump
GRLF