ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34,32
0,23
( 0,67% )
Mis à jour : 21:08:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,2012,000,0010,600,000,00 %00-
25,008,2011,000,009,600,000,00 %00-
26,007,2010,000,008,600,000,00 %00-
27,006,209,000,007,600,000,00 %00-
28,004,207,900,006,050,000,00 %00-
29,003,407,000,005,200,000,00 %00-
30,002,406,000,004,200,000,00 %00-
31,001,455,000,003,2250,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,000,053,200,001,6250,000,00 %00-
34,000,152,400,001,2750,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,500,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-
43,000,000,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,600,000,000,000,00 %00-
34,000,302,250,001,2750,000,00 %00-
35,000,952,900,001,9250,000,00 %00-
36,000,203,700,001,950,000,00 %00-
37,001,404,800,003,100,000,00 %00-
38,002,205,000,003,600,000,00 %00-
39,003,206,800,005,000,000,00 %00-
40,004,207,800,006,000,000,00 %00-
41,005,208,700,006,950,000,00 %00-
42,006,209,800,008,000,000,00 %00-
43,007,2010,800,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,759
(171,07%)
570,81M
SUNESUNation Energy Inc
US$ 0,387001
(118,52%)
461,99M
DWTXDogwood Therapeutics Inc
US$ 6,575
(48,42%)
24,1M
ARBBARB IOT Group Ltd
US$ 1,13
(46,94%)
18,55M
KZIAKazia Therapeutics Ltd
US$ 1,14
(34,90%)
749,1k
SCNXScienture Holdings Inc
US$ 1,585
(-34,23%)
1,38M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,18k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1597
(-25,72%)
39,37M
YXTYXT.COM Group Holding Ltd
US$ 1,0005
(-24,77%)
267,45k
BTOGBit Origin Ltd
US$ 0,759
(171,07%)
570,81M
SUNESUNation Energy Inc
US$ 0,387001
(118,52%)
461,99M
NVDANVIDIA Corporation
US$ 111,9757
(1,27%)
280,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,575
(-1,63%)
131,03M
ICONIcon Energy Corporation
US$ 0,1656
(14,21%)
129,96M
leverage102 leverage102 il y a 4 minutes
OCEA, Get ready for the Break
OCEA
joe botts joe botts il y a 4 minutes
He is long long gone from the stock.
Gus1212 Gus1212 il y a 4 minutes
I don't know if anything has changed but The website did have this as part of the address.

2017 Northwest Biotherapeutics, Inc.
NWBO
leverage102 leverage102 il y a 5 minutes
OCEA Ready to BREAK $$$
OCEA
ORCA ORCA il y a 5 minutes
BRO CLEAN IT UP ALL THE WAY TO .003.
BLLB
PennyMillions852 PennyMillions852 il y a 5 minutes
Let’s get back to churning 7’s and 8’s!!
IGPK
cardmaster114 cardmaster114 il y a 5 minutes
How many stocks on the OTC, Nasdaq, and New York exchange are in debt? What percentage?
DBMM
Hulk Hogan is God Hulk Hogan is God il y a 5 minutes
Gonna be hard for this to gain more:

Zero new sales in forever, earnings have been consistently lower quarter after quarter, too bad LAPD and Seattle tried it and crapped on it.

PLUS, more importantly!  LEGIONS of insiders with all kinds of printed shares at all kinds o
WRAP
leverage102 leverage102 il y a 5 minutes
OCEA Good time to accumulate; ready to GO
OCEA
StockInfo11 StockInfo11 il y a 6 minutes
Aisix Solutions (AISX.v AISXF), which is currently up 12.5% on the TSXV today, develops data analysis tools for climate risk mitigation & regulatory compliance. Streetwise Reports recently highlighted its partnership to integrate its platform into property assessments, providing real estate investor
AISXF
fuagf fuagf il y a 6 minutes
Agree. Try him for treason if they possibly can.
Aside: Missed yours somehow back then.
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.
236T568 236T568 il y a 7 minutes
Meanwhile, one of the best pranks of all time

https://www.instagram.com/reel/DGwX2Ziu_Mn/?utm_source=ig_web_copy_link
BBANBOB BBANBOB il y a 7 minutes
That was when we were basing the return on 600bill and not the speculation that it is now in possibly the trillions

speculation is the KEYQWORD
APPLEs and ELEPHANTS
COOP
2latefortears 2latefortears il y a 7 minutes
Fannie and Freddie-The Big Lie:

https://x.com/Ny1david/status/1898096426250342623
FNMA
Chiron Chiron il y a 7 minutes
Get in and get in BIG
BLLB
fuagf fuagf il y a 7 minutes
Agree. Try him for treason if they possibly can.
Aside: Missed yours somehow back then.
JusticeWillWin JusticeWillWin il y a 8 minutes
They could also increase their STOCK REPURCHASE PROGRAM now...
COOP
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Welcome to the bar, buddy!

https://assets.amuniversal.com/402c4930d4f9013d92ab005056a9545d
jb55 jb55 il y a 8 minutes
This is different buying instead of selling
HMBL
TooFrank TooFrank il y a 8 minutes
Battery Swap Mandate?

Battery Swap wheels are in motion… Government involvement, investment and battery swap standards are in the works headed up by GAC.
NIO
BlazingStocks BlazingStocks il y a 8 minutes
$COEP - Dave Mehalick, CEO of COEPTIS stated, “Partnering with NUBURU marks a significant step in COEPTIS' journey toward pioneering innovative technology solutions. By harnessing the power of NexGen’s AI-driven capabilities, we are poised to not only enhance our own operational efficiencies but als
COEP
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Welcome to the bar!

https://assets.amuniversal.com/402c4930d4f9013d92ab005056a9545d
georgejjl georgejjl il y a 9 minutes
AVXL can and should close GREEN today!!!

Good luck and GOD bless,
AVXL
ElectricJester54 ElectricJester54 il y a 9 minutes
If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.
AZRH
rbl100 rbl100 il y a 9 minutes
Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:
ACON