ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Advisorshares Restaurant Etf

Advisorshares Restaurant Etf (EATZ)

27,0763
-0,54
(-1,96%)
Fermé 10 Mars 9:00PM
27,0763
0,00
( 0,00% )
Avant marché: 9:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,008,0011,000,009,500,000,00 %00-
19,007,0010,000,008,500,000,00 %00-
20,006,009,200,007,600,000,00 %00-
21,005,008,200,006,600,000,00 %00-
22,003,107,000,005,050,000,00 %00-
23,003,006,000,004,500,000,00 %00-
24,002,005,000,003,500,000,00 %00-
25,001,004,000,002,500,000,00 %00-
26,001,053,000,002,0250,000,00 %00-
27,000,402,650,001,5250,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,352,000,001,1750,000,00 %00-
28,000,703,000,001,850,000,00 %00-
29,001,503,000,002,250,000,00 %00-
30,001,404,900,003,150,000,00 %00-
31,002,005,900,003,950,000,00 %00-
32,003,006,900,004,950,000,00 %00-
33,004,207,900,006,050,000,00 %00-
34,005,008,700,006,850,000,00 %00-
35,006,009,700,007,850,000,00 %00-
36,007,0010,000,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TSVT2seventy bio Inc
US$ 4,91
(75,36%)
291,8k
TNONTenon Medical Inc
US$ 2,04
(63,20%)
3,98M
TILEInterface Inc
US$ 28,00
(49,73%)
262
AWHAspira Womans Health Inc
US$ 0,289
(45,96%)
3,04M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
3
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
7
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
SLNOSoleno Therapeutics Inc
US$ 34,10
(-21,93%)
209
BTOGBit Origin Ltd
US$ 0,547
(15,13%)
6,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,78
(5,42%)
5,87M
CUTRCutera Inc
US$ 0,1585
(23,35%)
4,18M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
3,98M
AWHAspira Womans Health Inc
US$ 0,289
(45,96%)
3,04M
weedtrader420 weedtrader420 il y a 8 minutes
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 il y a 13 minutes
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red il y a 16 minutes
good pickin Beerworld....
benhor benhor il y a 18 minutes
$STSS dollar land coming
STSS
mwab52 mwab52 il y a 18 minutes
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor il y a 18 minutes
$STSS dollar land coming
STSS
benhor benhor il y a 19 minutes
$STSS dollar land coming
STSS
NYBob NYBob il y a 19 minutes
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles il y a 20 minutes
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob il y a 22 minutes
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob il y a 24 minutes
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob il y a 27 minutes
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency il y a 33 minutes
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis il y a 34 minutes
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent il y a 38 minutes
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 il y a 39 minutes
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto il y a 40 minutes
🤦🤦🤦
MRES
Vashi Vashi il y a 40 minutes
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE il y a 41 minutes
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto il y a 41 minutes
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee il y a 53 minutes
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands il y a 1 heure
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red il y a 1 heure
tyty, signed up
Seminole Red Seminole Red il y a 1 heure
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

Dernières Valeurs Consultées

Delayed Upgrade Clock