ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares MSCI Canada

iShares MSCI Canada (EWC)

42,165
-0,005
( -0,01% )
Mis à jour : 18:01:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,008,7011,400,0010,050,000,00 %00-
33,007,6010,400,009,000,000,00 %00-
34,006,609,700,008,150,000,00 %00-
35,005,708,500,007,100,000,00 %00-
36,005,106,905,836,000,000,00 %027-
37,004,405,603,735,000,000,00 %011-
38,003,704,603,704,150,000,00 %05-
39,002,953,502,703,2250,000,00 %064-
40,001,802,452,402,1250,000,00 %0298-
41,000,901,301,551,100,000,00 %0333-
42,000,300,400,550,350,000,00 %0930-
43,000,050,100,050,0750,000,00 %0277-
44,000,050,050,050,050,000,00 %058-
45,000,000,500,000,000,000,00 %00-
46,000,000,500,000,000,000,00 %00-
47,000,000,500,000,000,000,00 %00-
48,000,000,500,000,000,000,00 %00-
49,000,000,500,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %03-
36,000,000,100,000,000,000,00 %00-
37,000,060,050,060,0550,000,00 %0586-
38,000,050,050,050,050,000,00 %05 459-
39,000,050,050,050,050,000,00 %06 432-
40,000,090,050,090,070,000,00 %03 012-
41,000,150,100,150,1250,000,00 %01 510-
42,000,100,200,200,150,000,00 %0742-
43,000,501,200,670,850,000,00 %020-
44,001,602,350,001,9750,000,00 %00-
45,002,753,204,302,9750,000,00 %06-
46,003,804,200,004,000,000,00 %00-
47,004,405,000,004,700,000,00 %00-
48,005,806,300,006,050,000,00 %00-
49,006,807,100,006,950,000,00 %00-
50,007,708,000,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,8372
(79,27%)
200,59M
STAIScanTech AI Systems Inc
US$ 3,49
(70,24%)
67,51M
NKLANikola Corporation
US$ 0,8074
(49,10%)
41,69M
EFOIEnergy Focus Inc
US$ 1,908
(47,91%)
32,96M
CGBSCrown LNG Holdings Ltd
US$ 0,41295
(42,10%)
41,87M
INLFINLIF Limited
US$ 4,72
(-71,10%)
3,07M
SEPNSepterna Inc
US$ 4,70
(-63,73%)
3,61M
BPTHBio Path Holdings Inc
US$ 0,2498
(-60,55%)
3,66M
PTPIPetros Pharmaceuticals Inc
US$ 0,1353
(-53,82%)
18,94M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
4,16M
ADTXAditxt Inc
US$ 0,0851
(21,57%)
308,88M
KWEKWESST Micro Systems Inc
US$ 0,8372
(79,27%)
200,59M
PRPHProPhase Labs Inc
US$ 0,442
(36,00%)
150,1M
INTCIntel Corporation
US$ 25,9144
(9,81%)
105,29M
NVDANVIDIA Corporation
US$ 140,7912
(1,40%)
91,79M
Jp_SHMP Jp_SHMP il y a 1 minute
It's all emty with fake gold 
IGPK
linkvest linkvest il y a 2 minutes
Maybe but I think the Mexicans are Bid Whacking with 15k shares to make folks think they are losing lol.... NO ONE is selling their 4s.... If some nice volume of SLAPPING started to HAPPEN the ASK would disappear like Houdini....
ASII
Acme Investments Acme Investments il y a 2 minutes
All George has to do is sneeze and they jump!! Anyone following him should know that!!
GVSI
glenn1919 glenn1919 il y a 2 minutes
STAI................................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
berdboy berdboy il y a 2 minutes
LOL...
GVSI
Werbe Werbe il y a 2 minutes
I have not noticed any difference in time, just that they have removed needing an attorney letter for alternate reporting and are now calling for an annual management certification instead and for the transfer agent to be in its TA Verification Program. New rules and disclosure guidelines below for
CNNA
getmoreshares getmoreshares il y a 3 minutes
https://ih.advfn.com/stock-market/USOTC/net-savings-link-pk-NSAV/trades?_gl=1*150xcgp*_gcl_au*MjI4NDE2ODc5LjE3MzM5NDYyMTk.
NSAV
BGC2137 BGC2137 il y a 3 minutes
IFUS LONG AND STRONG! IFUS $$$$
IFUS
TooFrank TooFrank il y a 3 minutes
880 ONVO sales for 1 week with generous incentives isn’t a good sign.

Shorts will have a field day until NIO
NIO
TooFrank TooFrank il y a 3 minutes
880 ONVO sales for 1 week with generous incentives isn’t a good sign.

Shorts will have a field day until NIO
NIO
glenn1919 glenn1919 il y a 3 minutes
OPRT..........................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783
OPRT
al44 al44 il y a 4 minutes
Hanks has been linked to Epstein and his island more than once. I wonder how scared his is now that all of it is supposed to be released. No sympathy.

...................al
WinstonCup WinstonCup il y a 4 minutes
Hey inspector gadget is back. He is back to pump more misguided information.
WDLF
chessmaster315 chessmaster315 il y a 4 minutes
USA Today, said:
Before the financial crisis, Fannie and Freddie were private companies. As the subprime bubble inflated in the early 2000s, they lowered their underwriting standards to remain competitive. When the bubble burst in 2008, the two enterprises were rushed into government-controll
FNMA
VortexSage25 VortexSage25 il y a 4 minutes
The only downside risk that I see is that Soistman is going to retire this year. The main thing that drove the price of EHTH´s stock down was the actions done by previous management. I hope that Mr Soistman delivers at least net income for FY 2024,. This is their chance to reward deep value investor
EHTH
glenn1919 glenn1919 il y a 4 minutes
PRPH...............................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
TrendTrade2016 TrendTrade2016 il y a 4 minutes
STAI...6.75 MAGNET UP AHEAD....HMMMM
STAI
georgejjl georgejjl il y a 5 minutes
Blarcamesine: An Investigational Oral Drug for Alzheimer Disease

Timo Grimmer, MD, Associate Professor of Psychiatry and Psychotherapy and Head of the Centre for Cognitive Disorders at the Technical University of Munich, Germany, discusses the experimental oral small molecule drug bla
AVXL
Drugdoctor Drugdoctor il y a 5 minutes
Shhhhh, don't tell anyone about $FORW and the stealth buying there also.
FORW
extrinsic55 extrinsic55 il y a 5 minutes
TMC ask 1.94 ClimbingNewsAlsoOMEXClimbingMiningOcean
TMC
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/qeqd[btc_@_18_capt_9am_BRUTAL_DO_OR_DIE.jpg


She's entering The Great nowwhat Do Or Die Zone



.
BTCUSD
AveragePenny AveragePenny il y a 5 minutes
$UCLE - Green Planet Microcap Article - US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures

https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now

In the world of high-risk, high-reward investments, f
ASPI UCLE
hondaboost hondaboost il y a 5 minutes
ADIA, great news today: Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products
Press Release | 02/18/2025
Winter Park, Florida--(Newsfile Corp. - February 18, 2025) - Adia (OTC Pink: ADIA) Med is proud to announce a strategic part
ADIA
rouge Vaughn rouge Vaughn il y a 5 minutes
didnt have to say much just laughing at the haters it ain't even done or start as yet touched 0.0005 and everyone is like shes back 😈😈😈 demon time holding steady and touched 0.0005 again today market it
NSAV

Dernières Valeurs Consultées

Delayed Upgrade Clock