ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

13,3657
0,5967
(4,67%)
Fermé 02 Mars 10:00PM
13,425
0,0593
(0,44%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,004,204,700,004,450,000,00 %00-
10,003,103,800,003,450,000,00 %00-
11,002,152,850,002,500,000,00 %00-
12,000,551,801,191,1750,000,00 %02-
13,000,701,350,541,0250,000,00 %05-
14,000,400,900,520,650,000,00 %09-
15,000,150,600,950,3750,000,00 %012-
16,000,050,550,110,300,000,00 %016-
17,000,050,352,750,200,000,00 %010-
18,000,650,350,650,500,000,00 %04-
19,000,000,400,000,000,000,00 %00-
20,002,130,502,131,3150,000,00 %013-
21,000,000,500,000,000,000,00 %00-
22,000,890,500,890,6950,000,00 %06-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,500,000,000,000,00 %00-
10,000,930,500,930,7150,000,00 %03-
11,000,800,450,800,6250,000,00 %08-
12,000,100,650,650,3750,000,00 %01-
13,000,350,850,000,600,000,00 %00-
14,000,851,400,001,1250,000,00 %00-
15,000,652,300,921,4750,000,00 %08-
16,001,503,001,702,250,000,00 %03-
17,003,404,103,803,750,000,00 %02-
18,004,304,900,004,600,000,00 %00-
19,005,405,903,465,650,000,00 %03-
20,006,309,000,007,650,000,00 %00-
21,007,307,801,007,550,000,00 %02-
22,008,308,800,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
navycmdr navycmdr il y a 4 minutes
Yet another Fannie/Freddie step taken for GSE FREEDOM !

https://www.cbsnews.com/news/trump-lumber-wood-executive-order/

Trump takes actions to increase lumber supplies & curb wood imports -

Pres TRUMP on Sat signed two actions to increase domestic lumber
FNMA
StayHumble StayHumble il y a 5 minutes
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
StayHumble StayHumble il y a 6 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble il y a 7 minutes
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
GME
StayHumble StayHumble il y a 8 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
hardlesson hardlesson il y a 12 minutes
Was Summers there originally? If so he's gone, gone also from OTCM. But the rest are still there at the moment, I believe. The sp here went ugly to say the least.

https://www.hirucorporation.com/our-leadership-team
OTCM
ksquared ksquared il y a 14 minutes
Let's just get through the next four years first.
I cannot imagine being a kid living through what they're about to experience.
Why is it everyone had to back off the mutt Chelsea and two obummer girls,
but Republican children are fair game? Despicable.
rollingrock rollingrock il y a 19 minutes
hopefully 12 years..........
tradersbend tradersbend il y a 19 minutes
You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…
AVXL
ksquared ksquared il y a 25 minutes
Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.
rickstereo3333 rickstereo3333 il y a 29 minutes
The Muppet sceeate is in full desperation mode................
RDGL
SkeBallLarry SkeBallLarry il y a 29 minutes
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry il y a 29 minutes
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry il y a 30 minutes
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
DrSleep DrSleep il y a 32 minutes
Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!
ELTP
Dallas-Cowboys Dallas-Cowboys il y a 35 minutes
It seems like everyone and everything has an agenda, the investor has to weed through all of it for the facts 
NVDA
DAR53 DAR53 il y a 36 minutes
RMB, I'm in a suburb of north Houston, TX.
AMRN
uksausage uksausage il y a 38 minutes
long way to go before then.

The California "news" is they filed to operate a 'taxi' company. Nothing about driverless operation. In fact not even allowed to charge for rides until further filings

The first driverless FSD will be in Austin hopefully this year.
TSLA
sharkey1 sharkey1 il y a 39 minutes
RFK shuts down covid pill facility,

https://www.yahoo.com/news/rfk-jr-takes-sledgehammer-two-142741731.html

They were trying to make a covid pill, in stead of a needle shot.
I wonder if Nasrat can get the formula and do the test in India on the cheap.
Eli
ELTP
rickstereo3333 rickstereo3333 il y a 40 minutes
SCAMMER JLH BULLSHITE
SNPW
thecrusher2011 thecrusher2011 il y a 43 minutes
I'm not going to buy a subscription to the New York times no matter how many times you post that


why don't you just articulate what you think is treason like a normal person
Drugdoctor Drugdoctor il y a 45 minutes
The pending PR. And, of course, the 🤡s that say it will never happen will be scrambling to try to diminish the deal, whatever it is... LMAO
SRNW
thecrusher2011 thecrusher2011 il y a 45 minutes
Enlightenment should include knowing how to cut and paste a YouTube video
ChannelTrader ChannelTrader il y a 46 minutes
‘Invasion of Our Country Is Over’: US Reports Record Low Illegal Crossings in February

https://investorshub.advfn.com/secure/post_new.aspx?board_id=32939

Dernières Valeurs Consultées

Delayed Upgrade Clock