ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
50,68
-1,87
(-3,56%)
Fermé 18 Février 10:00PM
50,68
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,505,106,506,955,800,000,00 %024-
46,003,105,205,354,15-1,19-18,20 %1933614/2/2025
46,505,685,685,685,680,000,00 %019-
47,003,754,153,783,95-1,83-32,62 %172 39414/2/2025
47,505,055,055,055,050,000,00 %082-
48,002,893,203,433,045-1,07-23,78 %184 51214/2/2025
48,502,132,614,052,370,000,00 %056-
49,001,992,162,202,075-1,35-38,03 %162 13514/2/2025
49,501,531,832,131,68-0,53-19,92 %94514/2/2025
50,001,451,451,451,450,000,00 %04 393-
50,501,121,121,121,120,000,00 %0165-
51,000,650,850,790,75-1,20-60,30 %1541 22214/2/2025
51,500,550,770,580,66-0,89-60,54 %124514/2/2025
52,000,420,420,420,420,000,00 %0829-
53,000,200,200,200,200,000,00 %02 458-
54,000,080,110,080,095-0,32-80,00 %1 0181 10214/2/2025
55,000,110,110,110,110,000,00 %05 004-
56,000,090,090,090,090,000,00 %0262-
57,000,020,140,050,08-0,01-16,67 %1 0004 73114/2/2025
58,000,160,100,160,130,000,00 %0225-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,060,060,060,060,000,00 %027-
46,000,030,030,030,030,000,00 %0499-
46,500,080,080,080,080,000,00 %014-
47,000,120,140,120,130,0220,00 %106 28114/2/2025
47,500,150,150,150,150,000,00 %051-
48,000,190,190,190,190,000,00 %0245-
48,500,250,250,250,250,000,00 %061-
49,000,340,340,340,340,000,00 %01 599-
49,500,420,420,420,420,000,00 %024-
50,000,610,610,610,610,000,00 %0685-
50,500,850,850,850,850,000,00 %0171-
51,000,911,091,111,000,69164,29 %19616814/2/2025
51,501,281,481,421,380,83140,68 %3920814/2/2025
52,001,621,721,731,670,7474,75 %1617614/2/2025
53,002,312,602,412,4551,0779,85 %6417214/2/2025
54,002,613,552,193,080,000,00 %082-
55,004,154,503,524,3250,8632,33 %21914/2/2025
56,004,954,954,954,950,000,00 %015-
57,0013,1513,1513,1513,150,000,00 %01-
58,009,559,559,559,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
flipper44 flipper44 il y a 8 minutes
He’s not the “Judge,” he’s the magistrate writing an essay/brief for the real Judge, because his authority was taken away by one or both of the parties in this case. Your tax dollars at work.
NWBO
cecilburrow cecilburrow il y a 14 minutes
Well, at first you said I was lying. You seem very embarrassed to have been corrected. That's kinda sad, but I'm big enough to let it slide.
AIAD
blackhawks blackhawks il y a 16 minutes
Really, 'slippery lettuce'? After all these years instead of BLT why is it not called BT?

You need to take the young Jack Nicholson for your next order of your modified BLT.

In your case; 'you want me to hold the lettuce? Yeah, I want you to hold it between..,,,'
TradingCharts TradingCharts il y a 23 minutes
Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]
PFE
cashclan cashclan il y a 26 minutes
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL
Golden Cross Golden Cross il y a 27 minutes
Heading that way... Plenty of time...
TLSA
hssbwwmp hssbwwmp il y a 29 minutes
When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?
TLSA
ilovetech ilovetech il y a 31 minutes
Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca
NWBO
knrorrel knrorrel il y a 35 minutes
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
PEV
knrorrel knrorrel il y a 36 minutes
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
BSLK
knrorrel knrorrel il y a 39 minutes
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
ducci1 ducci1 il y a 41 minutes
Charts: Double Tops----ES 6163----SPX--6128 !
SPY
knrorrel knrorrel il y a 44 minutes
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
Joe Kaplan Joe Kaplan il y a 44 minutes
Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
NAK
bigbux1 bigbux1 il y a 48 minutes
Looks ready, let's go!
WNW
CCSAB CCSAB il y a 49 minutes
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 il y a 50 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jour_trader jour_trader il y a 50 minutes
Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
ELTP
janice shell janice shell il y a 52 minutes
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
fuagf fuagf il y a 52 minutes
hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio
Trend-Setter Trend-Setter il y a 53 minutes
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
ELTP
janice shell janice shell il y a 54 minutes
Well then... Eventually.
chereb19 chereb19 il y a 54 minutes
Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts


https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/
RDGL
janice shell janice shell il y a 55 minutes
What?? I did not suggest that the cabinet members and nominees be put on life support.

Dernières Valeurs Consultées

Delayed Upgrade Clock