ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
22,865
0,13
(0,57%)
Fermé 26 Février 10:00PM
22,89
0,025
(0,11%)
Après les heures de négociation: 12:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,002,904,100,003,500,000,00 %00-
20,000,803,303,302,050,000,00 %01-
21,001,053,200,002,1250,000,00 %00-
22,000,601,950,601,2750,000,00 %05-
23,000,050,100,050,0750,000,00 %0110-
24,000,030,050,030,040,000,00 %080-
25,000,050,050,050,050,000,00 %015-
26,000,050,050,050,050,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,050,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %01-
21,000,000,050,000,000,000,00 %00-
22,000,060,050,060,0550,000,00 %012-
23,000,200,850,350,5250,000,00 %04-
24,001,102,351,101,7250,000,00 %00-
25,001,402,752,552,0750,000,00 %00-
26,002,005,000,003,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,72M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
TucsonPhil TucsonPhil il y a 6 minutes
With EPS of $2.04 and a generally acceptable P/E ratio of 15 to 30, this stock should be priced at anywhere from, $30 to $60 per share.

The current P/E of ~165 is completely unreasonable and unsustainable.

Let's get real people. They had earnings of $7.13B, so even at a
TSLA
dinogreeves dinogreeves il y a 6 minutes
Almost 70,000 watchers on stocktwits, it will easily be 75,000 by end of April just like the early days of $GME and $AMC. The beast has spoken today loud and clear. Shorts will be toast after 80.
AMC GME
Jason2931 Jason2931 il y a 6 minutes
I saw LB at the Bellagio Casino last weekend. Was there some sort of INQD meeting going on there? 
INQD
fung_derf fung_derf il y a 7 minutes
Good! I disagree I'm mostly negative though. I have too much money in the market.
SMCI
OptimusPrime555 OptimusPrime555 il y a 7 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Make sure you report any bashing nonsense, lies or scamming bashers disparaging the company on this board. Any scamming posts by bashers tarnishing this profitable company that's
AHRO
Demolition Man Demolition Man il y a 9 minutes
Nice!!! Thanks for the update
KYNC
janice shell janice shell il y a 9 minutes
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr il y a 12 minutes
LOL you are just looking at your favorite poll. So what.
zakattack zakattack il y a 12 minutes
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi il y a 12 minutes
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 il y a 13 minutes
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave il y a 13 minutes
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra il y a 14 minutes
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 il y a 14 minutes
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
BIEL
jimr1717 jimr1717 il y a 14 minutes
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell il y a 16 minutes
Isn't it pitiful?
Doc logic Doc logic il y a 16 minutes
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa il y a 17 minutes
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since end ofr 4th qtr we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,00
BRK.A BRK.B
janice shell janice shell il y a 17 minutes
LOLOL again! All funny...
arizona1 arizona1 il y a 17 minutes
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 il y a 18 minutes
Ghosts in the machine......
RMTD
blackhawks blackhawks il y a 19 minutes
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards il y a 21 minutes
Incoherent bud, what?
NWBO
dinogreeves dinogreeves il y a 21 minutes
You welcome.
SMCI