ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GraniteShares HIPS US High Income ETF

GraniteShares HIPS US High Income ETF (HIPS)

13,2084
0,1077
(0,82%)
Fermé 02 Mars 10:00PM
13,21
0,0016
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,007,3011,009,199,150,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,003,407,000,005,200,000,00 %00-
9,002,406,000,004,200,000,00 %00-
10,001,405,000,003,200,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,001,250,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,001,750,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,001,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,001,250,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,001,250,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,001,250,000,000,000,00 %00-
10,000,001,250,000,000,000,00 %00-
11,000,001,250,000,000,000,00 %00-
12,000,001,250,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,004,600,002,800,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,003,006,600,004,800,000,00 %00-
19,004,007,600,005,800,000,00 %00-
20,005,008,600,006,800,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
rx7171 rx7171 il y a 1 minute
A EU conservative 4 million patients at a conservative $5,000 per year is still a gross of $20 billion.

Let Anavex go alone without giving away a big chunk to a BP.

What are cost of product, distribution and marketing?
Marketing will be word of mouth almost immed
AVXL
ChannelTrader ChannelTrader il y a 1 minute
Globalists & USA deep state on rampage to destroy Trump.
BullNBear52 BullNBear52 il y a 2 minutes
Rubio thought becoming SOS would add to his political resume for future political ambitions. He thought wrong and bet on the wrong horse to get there.
Monksdream Monksdream il y a 3 minutes
MTTR, six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
MTTR
urge2surge urge2surge il y a 3 minutes
We haven't had a million plus volume day since the spike up. Last week included we didn't even reach a million shares. Has to be conversion.
Just my take.
FDCT
Hopeforthefuture3 Hopeforthefuture3 il y a 4 minutes
HappyL, I agree they have to get it right this time with no excuses. 4.5 years from data lock is a long time to still be waiting on first approval in a small market and unclear status of potential insurance coverage. Perhaps this time will be different
NWBO
Monksdream Monksdream il y a 6 minutes
CYCN 10 Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
CYCN
spdpro spdpro il y a 6 minutes
Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI
urge2surge urge2surge il y a 6 minutes
I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.
FDCT
Dr Quest Dr Quest il y a 6 minutes
Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,
Sonic Boom Sonic Boom il y a 7 minutes
Nice grab, should provide to be a good trade for you.
XRPUSD
Waynewayne Waynewayne il y a 7 minutes
Price next Friday? I say above .01
HMBL
Monksdream Monksdream il y a 8 minutes
IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif
IBIO
MightyX MightyX il y a 8 minutes
Retail funds flooding crypto..bad-news for OTC trader-group-fraud
TPTW
Brodey79 Brodey79 il y a 8 minutes
No time like the present for shorters to get burned.
FDCT
urge2surge urge2surge il y a 8 minutes
I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.
FDCT
getmoreshares getmoreshares il y a 8 minutes
💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC
Truth_is_a_tool Truth_is_a_tool il y a 9 minutes
Exactly.
KBLB
bigfart bigfart il y a 9 minutes
Interesting chart forming
ENVB
Monksdream Monksdream il y a 10 minutes
TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif
TVTX
ttubular ttubular il y a 10 minutes
$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets." 
https://www.auriniapharma.com/investors-and
AUPH
Chartmaster Chartmaster il y a 11 minutes
So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!
i_like_bb_stock i_like_bb_stock il y a 11 minutes
yes will help alot
CAFI
money-maker money-maker il y a 11 minutes
10 - 15 cent?
Are you sure? 
VGTL

Dernières Valeurs Consultées

Delayed Upgrade Clock