ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares US Consumer Focused ETF

iShares US Consumer Focused ETF (IEDI)

49,9767
0,7667
(1,56%)
Fermé 16 Mars 9:00PM
49,85
-0,1267
(-0,25%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,005,308,100,006,700,000,00 %00-
44,004,307,100,005,700,000,00 %00-
45,003,306,100,004,700,000,00 %00-
46,002,455,100,003,7750,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,700,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,001,350,000,000,000,00 %00-
57,000,001,350,000,000,000,00 %00-
58,000,001,350,000,000,000,00 %00-
59,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,001,350,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,052,050,001,050,000,00 %00-
51,000,252,900,001,5750,000,00 %00-
52,001,103,800,002,450,000,00 %00-
53,002,054,900,003,4750,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,006,008,900,007,450,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
SC8 SC8 il y a 3 minutes
Just citing the irrefutable facts regarding MK's serial lying and gross incompetence. It is what it is.
RDGL
KevGee59 KevGee59 il y a 3 minutes
Politicians hardly ever do anything A-Political...even the good ones.

Maybe she's mentioning it here lately because it's about to be approved and she wants it to appear that she had something to do about it.

It wouldn't be unheard of...
NWBO
janice shell janice shell il y a 3 minutes
That is true, but Angus normally caucuses with the Dems and frequently votes with them. Not this time, though.

I know. But I've noticed that lately the TV people are speaking of him as if he's a Dem. I think they should make it clear that he isn't.
B402 B402 il y a 4 minutes
Gee thanks :) Looks like you dems and the party in general have a good grasp on things...

The Democratic Party’s brand is in rough shape in the congressional battlegrounds.

Nearly two months into the second Donald Trump administration, a majority of voters in battlegrou
Ecomike Ecomike il y a 4 minutes
BIXT already has an approved FDA Phase III IND drug trial for Long Haul Covid.

I can't even make this stuff up
BIXT
janice shell janice shell il y a 5 minutes
Yes, it does make sense. Trump's kind of sense, at least.
Bull_Dolphin Bull_Dolphin il y a 5 minutes
My pleasure!
Flobewan Flobewan il y a 5 minutes
No way!!!
chereb19 chereb19 il y a 7 minutes
You really need to stop with the lies. No shares, your cry , but here you are spewing false narratives.
RDGL
Gmenfan Gmenfan il y a 7 minutes
OMG ... Your last line is hysterical!! Thanks Bull..... I'm still laughing.

PS. You don't need the apple flavored one unless you plan on sucking, or having your toes sucked.
DesertDrifter DesertDrifter il y a 7 minutes
It figures he would target the National Parks. They generate revenue and profits are something the papaya pumpmonkey does not understand; always finds a way to screw profitability up.
Boat Shoes From Yahoo Boat Shoes From Yahoo il y a 7 minutes
Boom! I've never looked forward to a Monday in my life.-Boat
FNMA
krab krab il y a 8 minutes
DOGE visiting FHFA soon !!
FNMA
janice shell janice shell il y a 8 minutes
Well, he just goes on and on about the same thing. He seems rarely to bother to read to whatever he replies to, so his posts frequently make very little sense.

And then there's Bolshie/Crusher. He makes no contribution, as they used to say at Raging Bull. His posts make even less sen
Jimmy Joe Jimmy Joe il y a 8 minutes
Poor longs on this board

Don't worry about us. Worry about yourselves. The hammer is about to come down HARD.

I can wait to watch the action. Got my popcorn ready.

Cheers~!

😸😅😸😆😸🤣😸&#
DBMM
Ecomike Ecomike il y a 8 minutes
Not sure what you are implying here "It's all bogus unless they bring the science to market and that does seem a ways off. " Since BIXT has already brought the SCIENCE to market, the stock Market. The Phase II trial was one of only 2 perfect trials in 11 years.
BIXT
rooster rooster il y a 9 minutes
Copy
Gmenfan Gmenfan il y a 9 minutes
Washington state attorney general is mad at sheriff's office for complying with federal law

By Eric Utter

Blaze Media recently reported:

Washington state Attorney General Nick Brown, a Democrat, filed a lawsuit against the Adams County Sheriff's Office, c
Gmenfan Gmenfan il y a 10 minutes
Washington state attorney general is mad at sheriff's office for complying with federal law

By Eric Utter

Blaze Media recently reported:

Washington state Attorney General Nick Brown, a Democrat, filed a lawsuit against the Adams County Sheriff's Office, c
Zardiw Zardiw il y a 10 minutes
It's up there.......lol......Probably IS 98%..........

And THAT is the problem with our cuntry.........not enough people give a flying rat's ass........they're just sheep.......non thinking sheep......

Z
Flobewan Flobewan il y a 11 minutes
LMAO, I'm still chuckling about it today. I couldn't have planed that, too funny
G_rokk G_rokk il y a 12 minutes
RDGL - Human Clincal Trials


Expansion of Clinical Trial

After completing the detailed assessment of the available data from the patients, the results will be presented to the Ethics Committee. The lead investigator intends to request authority to increase the st
RDGL
Gmenfan Gmenfan il y a 12 minutes
The dems are waiting for the impatience caused by the lawsuits that the, shopped around for, democrat Judges keep throwing at the Trump administration. Plus the twisted (lies) stories that the media arm of the democrat party keeps spewing.
skitahoe skitahoe il y a 13 minutes
I agree he had to go through a lot of red tape in all his businesses, but I still don't believe it's nearly as difficult as what drug developers go through. Most drugs take over a decade from genesis to approval, I don't think Musk has spent nearly that long while dealing with regulators to get som
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock