ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Medical Devices

iShares US Medical Devices (IHI)

63,77
0,61
(0,97%)
Fermé 01 Mars 10:00PM
62,75
-1,02
(-1,60%)
Après les heures de négociation: 1:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,0010,4011,200,0010,800,000,00 %00-
54,009,4010,300,009,850,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,004,605,405,555,000,000,00 %04-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,002,202,451,752,325-0,60-25,53 %5828/2/2025
63,000,000,000,000,000,000,00 %00-
64,000,901,101,451,000,000,00 %013-
65,000,450,650,390,55-0,16-29,09 %405828/2/2025
66,000,000,000,000,000,000,00 %00-
67,000,100,350,410,2250,000,00 %026-
68,000,000,000,000,000,000,00 %00-
69,000,110,150,110,130,000,00 %023-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,000,000,000,000,00 %00-
54,000,080,150,080,1150,000,00 %02-
55,000,080,150,080,1150,000,00 %02-
56,000,000,200,000,000,000,00 %00-
57,000,000,200,000,000,000,00 %00-
58,000,050,200,100,1250,000,00 %010-
59,000,050,250,200,15-0,26-56,52 %1128/2/2025
60,000,150,250,110,200,000,00 %04-
61,000,200,350,200,2750,000,00 %050-
62,000,350,500,800,4250,1014,29 %1328/2/2025
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,001,402,052,101,7250,000,00 %048-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,004,004,600,004,300,000,00 %00-
69,004,905,600,005,250,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,007,007,700,007,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Jimmy Joe Jimmy Joe il y a 5 minutes
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn il y a 7 minutes
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments il y a 16 minutes
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe il y a 17 minutes
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf il y a 19 minutes
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf il y a 22 minutes
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf il y a 24 minutes
Yeah, it was great, just tangented me is all...
janice shell janice shell il y a 24 minutes
lol, 31 March. I just missed being an April Fool.
janice shell janice shell il y a 25 minutes
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell il y a 26 minutes
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill il y a 28 minutes
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp il y a 29 minutes
Thank you for the entertainment value
ELTP
ubueltp ubueltp il y a 29 minutes
Thank you for the entertainment value
ELTP
STL Stock STL Stock il y a 29 minutes
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL
thecrusher2011 thecrusher2011 il y a 37 minutes
Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19
littlejohn littlejohn il y a 37 minutes
SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri
SMCI
fuagf fuagf il y a 37 minutes
With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.
fuagf fuagf il y a 39 minutes
Sure is. Uncle Sam needs a super duper backscratcher.
peafunke peafunke il y a 40 minutes
So you admit dilution duhhhhh

Redistribute lol. From what to what???  Why would anyone 'redistribute' ... whatever that means.  lol.  Schooled again. 
TPTW
fuagf fuagf il y a 40 minutes
No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.