ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

107,26
-1,39
(-1,28%)
Fermé 07 Mars 10:00PM
107,74
0,48
(0,45%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,007,408,200,007,800,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,005,706,500,006,100,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,003,504,200,003,850,000,00 %00-
106,002,953,600,003,2750,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,001,351,852,051,600,000,00 %010-
110,000,000,000,000,000,000,00 %00-
111,000,551,201,050,8750,000,00 %02-
112,000,500,850,570,6750,000,00 %01-
113,000,150,600,350,375-0,10-22,22 %41906/3/2025
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,551,000,500,7750,000,00 %01-
102,000,551,200,680,8750,38126,67 %15006/3/2025
103,000,801,501,251,150,000,00 %01-
104,000,000,000,000,000,000,00 %00-
105,001,602,001,281,800,000,00 %13006/3/2025
106,000,000,000,000,000,000,00 %00-
107,002,053,000,712,5250,000,00 %02-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,002,254,604,203,4250,000,00 %050-
111,004,405,301,254,850,000,00 %06-
112,005,206,005,505,600,000,00 %018-
113,006,006,906,206,453,75153,06 %73206/3/2025
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
PEACHMAN PEACHMAN il y a 3 minutes
Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs
IFUS
janice shell janice shell il y a 7 minutes
Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?
CRGP
janice shell janice shell il y a 8 minutes
Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.
CRGP
arizona1 arizona1 il y a 9 minutes
He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.
luvwetscent luvwetscent il y a 9 minutes
so much for that
ELTP
janice shell janice shell il y a 10 minutes
And here's another 🤗 for him!!
CRGP
nwtf nwtf il y a 11 minutes
You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.
ERHE
janice shell janice shell il y a 11 minutes
Do you realize that post makes no sense at all? A real headscratcher.
CRGP
wallstreet1231 wallstreet1231 il y a 12 minutes
Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ
SNPW
ramfan60 ramfan60 il y a 12 minutes
I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.
AMRN
nwtf nwtf il y a 13 minutes
Why do you keep lying?
ERHE
janice shell janice shell il y a 13 minutes
Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.
CRGP
nwtf nwtf il y a 15 minutes
You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.
ERHE
axelvento axelvento il y a 15 minutes
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
PFE
arizona1 arizona1 il y a 15 minutes
I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO
TSLA
cadillacdave cadillacdave il y a 15 minutes
That would be sad. Looking4BigCash (L4BC) - has been looking in all the wrong places.

This along with his green energy investments and EVs have all taken a beating.
WDDD
nowwhat2 nowwhat2 il y a 16 minutes
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?



.
SPY
lambchops lambchops il y a 16 minutes
So sad! Got banged up this week on the negative  tariff market downturn.
OKLO still a great company IMO.
LC

OKLO
OKLO
$2.00 or no deal $2.00 or no deal il y a 17 minutes
What an IDIOT.

ALL the agreements are either PURPOSELY not being renewed OR are being TERMINATED ahead of schedule because of the upcoming buyout:

I ALREADY posting the following LESS than 3 weeks ago:

1. March 31, 2025 - Prasco
Note: 2-year
ELTP
shajandr shajandr il y a 18 minutes
Uh, so EXACTLY HOW did the "new owners" acquire ownership and control? Who was the counterparty that signed over ownership and control to the "new owners" and what authority did they have to do so?

Be specific. And also cite the source and evidence that you are relying upon for your c
LOVELWLG LOVELWLG il y a 18 minutes
Back to the same price we were 15 years ago. I guess this is what Lebby meant by increasing shareholder value. What a joke🤡🤡🤡🤡.

Where are all the wafers they were showing off at the ASM ???
What happen to all the deals Lebby was going to close
LWLG
Dodger1 Dodger1 il y a 19 minutes
A lot of People Like this stock! All want on the Boat 🚤
Reakkt ust,,ist your old local hobby store
Go $AABB
AABB
nwtf nwtf il y a 19 minutes
You shouldnt question anyone about poor choices. You make a habit of it.
ERHE