ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Morningstar Growth ETF

iShares Morningstar Growth ETF (ILCG)

81,00
-3,52
( -4,16% )
Mis à jour : 18:53:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,001,854,100,002,9750,000,00 %00-
81,001,153,500,002,3250,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,001,950,000,000,000,00 %00-
86,000,051,850,000,950,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,001,700,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,002,450,000,000,000,00 %00-
81,000,252,750,001,500,000,00 %00-
82,000,703,200,001,950,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,004,207,000,005,600,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,006,108,800,007,450,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,35
(1 240,00%)
61,24k
STSSSharps Technology Inc
US$ 0,539
(81,66%)
513,86M
MLYSMineralys Therapeutics Inc
US$ 17,54
(66,73%)
11,94M
RDFNRedfin Corporation
US$ 9,635
(65,55%)
76,3M
CKPTCheckpoint Therapeutics Inc
US$ 4,015
(62,55%)
46,9M
DSYBig Tree Cloud Holdings Limited
US$ 1,14
(-34,10%)
505,78k
MNDRMobile health Network Solutions
US$ 1,925
(-33,18%)
320,59k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,485
(-32,03%)
15,53M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9615
(-31,33%)
134,64k
PCLAPicoCELA Inc
US$ 0,92
(-29,77%)
497,14k
STSSSharps Technology Inc
US$ 0,539501
(81,83%)
513,49M
NVDANVIDIA Corporation
US$ 106,73
(-5,29%)
219,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(-26,74%)
179,05M
TSLATesla Inc
US$ 227,45
(-13,41%)
111,59M
SPRCSciSparc Ltd
US$ 0,3888
(21,65%)
106,09M
fza fza il y a 3 minutes
ANN ARBOR, Mich., March 10, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a global leader in engineered spider silk technologies, is thrilled to announce that it has begun production of the largest single batch of BAM-1 recombinant spider silk in the Company’s h
KBLB
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR #TRILLER MORE STUPID CHEAP SHARES. IT'S TIME. LET'S DO THIS!
SO RIDICULUOSLY UNDERVALUED.
#BKFC SUBSIDIARY ALONE IS VALUED AT OVER $400M AND EXPECTED TO FETCH A $1B VALUATION IN 2025/2026
https://youtu.be/FQX5hqNUzZY
ILLR
BottomBounce BottomBounce il y a 3 minutes
If $TSLA falls like 95% of the levels of all other Electric Vehicles stocks have in the past 2 years. Tesla could go bankrupt. Tesla has over $13.5 Billion in total debt.
TSLA
varmit varmit il y a 3 minutes
ONLY CUTS TO MEDICADE IS FRAUD NOT BENIFITS UNLESS YOUR A CROOK 
MEDICADE PAYS 150 billion a year for ozempic 
It only costs 400 million the rest is markup to crooks !!!
Fire all these jerks and get back to fairness !!!!
FOXO
1ton 1ton il y a 3 minutes
Elon will cut eggs with chainsaw
AMZN
lifeonthefarm lifeonthefarm il y a 3 minutes
did you get out whole?
BHAT
CaptHowdy CaptHowdy il y a 3 minutes
QUE? The market was at historial highs until Chief Combover took office. Let's stick to the facts, he's a loose cannon.
NXPL
eastunder eastunder il y a 3 minutes
AMZN 190.60 gap tracked approaching

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=160&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator
AMZN
valuemind valuemind il y a 3 minutes
Yike, luckily I have never touched these leveraged...
1ton 1ton il y a 4 minutes
Elon will cut eggs with chainsaw
JPM
GameStop GameStop il y a 4 minutes
How the US SEC Works

requires investors to receive financial and other information that relates to investing in securities; and. prohibits deceptive practices, misrepresentations, and other fraud in the sale of securities
SAPX
Mr. C Mr. C il y a 4 minutes
This should be breaking through $0.45 after all of this time waiting
TGLO
cottonmather cottonmather il y a 4 minutes
Like I said, the stock market is meaningless. When the bond market caves in is when it all comes apart. The Fed is throwing money at it and it is slowly screwing up, Trump can't save you. Prepare.
NCLH
rstar rstar il y a 4 minutes
Wright on CNBC right now...
TGLO
noradio noradio il y a 4 minutes
Just look at the DBMM board, look at all that is sticky'd by the basher mods and they won't even sticky actual company news. No wonder ihub is dead...
DBMM
dablitz dablitz il y a 4 minutes
A lot of people getting discounts today.
RDAR
BottomBounce BottomBounce il y a 4 minutes
$TSLA stock crashes. Website X is down completely right now. What is going on?
TSLA
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR #TRILLER MORE STUPID CHEAP SHARES. IT'S TIME. LET'S DO THIS!
SO RIDICULUOSLY UNDERVALUED.
#BKFC SUBSIDIARY ALONE IS VALUED AT OVER $400M AND EXPECTED TO FETCH A $1B VALUATION IN 2025/2026
https://youtu.be/FQX5hqNUzZY
ILLR
wagner wagner il y a 5 minutes
Was there someone who told
Mark and Jim in DC😕🤨😅

I guess Friday the next "?"

AGM coming 

Tick tack 
NB
boi568 boi568 il y a 5 minutes
Yes, investors here should keep an eye on the political threat to Medicare and Medicaid, since those are critical insurers in the event of FDA approval of blarcamesine and an ultimate source of a great deal of revenue for us in the U.S. Alzheimer's market.
AVXL
Brocool Brocool il y a 5 minutes
GPOPlus+ Announces Strategic Partnership with 1606 Corp to Revolutionize AI-Powered Distribution Solutions for Gas Stations + Convenience Stores. $CBDW
CBDW
bigsur25 bigsur25 il y a 5 minutes
I’ve been buying at this level
MONI
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Can anyone here help this guy? He needs a small apartment. Basically a kitchenette and bathroom. Just make sure that you hide your coffee and he'll be fine!


https://youtu.be/FTjkjtUpAkw
getmenews getmenews il y a 5 minutes
Historically, Markets go up when an incumbent comes in, so confident.
I would looking for a lower target on the NDX now...

I won't be looking to catch the dip or bounce on XRP till it reaches 1.51
XRPUSD