ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares MSCI China Clean Technology Index ETF

KraneShares MSCI China Clean Technology Index ETF (KGRN)

27,24
-0,4377
( -1,58% )
Mis à jour : 19:11:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,1011,300,0010,200,000,00 %00-
18,008,1010,300,009,200,000,00 %00-
19,007,109,300,008,200,000,00 %00-
20,006,108,300,007,200,000,00 %00-
21,005,107,300,006,200,000,00 %00-
22,004,106,300,005,200,000,00 %00-
23,003,105,300,154,200,000,00 %00-
24,002,254,400,003,3250,000,00 %00-
25,001,353,500,002,4250,000,00 %00-
26,000,452,450,001,450,000,00 %00-
27,001,651,551,651,600,000,00 %01-
28,000,001,150,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-
30,000,000,850,000,000,000,00 %00-
31,000,000,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,800,000,000,000,00 %00-
18,000,000,800,000,000,000,00 %00-
19,000,000,800,000,000,000,00 %00-
20,000,000,800,000,000,000,00 %00-
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,000,800,000,000,000,00 %00-
24,000,000,800,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,001,000,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,052,000,001,0250,000,00 %00-
29,000,852,800,001,8250,000,00 %00-
30,001,753,900,002,8250,000,00 %00-
31,002,704,900,003,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 5,84
(147,46%)
126,64M
EHLDVEuroholdings Ltd
US$ 32,50
(83,62%)
39,84k
ZENAZenaTech Inc
US$ 4,2301
(50,54%)
2,94M
STISolidion Technology Inc
US$ 0,1804
(43,06%)
532,33M
GRPNGroupon Inc
US$ 13,80
(41,25%)
8,43M
HITHealth In Tech Inc
US$ 1,135
(-84,79%)
8,56M
SPHLSpringview Holdings Ltd
US$ 1,14
(-81,00%)
8,82M
APDNApplied DNA Sciences Inc
US$ 0,069
(-53,06%)
28,83M
ZYXIZynex Inc
US$ 3,4693
(-50,44%)
2,65M
HEPAHepion Pharmaceuticals Inc
US$ 0,0502
(-40,24%)
52,35M
STISolidion Technology Inc
US$ 0,1804
(43,06%)
532,33M
NVDANVIDIA Corporation
US$ 114,88
(5,63%)
233,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,065
(14,60%)
193,27M
VSTEVast Renewable Ltd
US$ 0,65
(30,03%)
185,1M
CRVOCervoMed Inc
US$ 5,85
(147,88%)
126,64M
ducci1 ducci1 il y a 2 minutes
SPX still having problems at Da 5 min Red Line ??? Without Retake head Back down! ---Simple as that !!
SPY
PennyMillions852 PennyMillions852 il y a 3 minutes
.007 UP!!!!!!
IGPK
RIGATONI RIGATONI il y a 3 minutes
.644 Steady buys and ^ traction with the acquisition closing...

https://finance.yahoo.com/news/fresh-vine-wine-inc-regains-123000084.html


~Rig
peanutz peanutz il y a 3 minutes
Boom!
IGPK
Adagio Lector Adagio Lector il y a 3 minutes
Up 8% on nominal volume - people holding now.
FNMA
boston745 boston745 il y a 3 minutes
Tesla showroom set on fire, 12 cars destroyed in suspected arson attack in France

Authorities in France are investigating a suspected arson attack that left a dozen Tesla vehicles in ruins at a dealership in Plaisance-du-Touch, a suburb of Toulouse. The fire, which broke out late Sund
FeMike FeMike il y a 3 minutes
90% of the posts are people whining about management

Burt looking for a red shirt on Amazon: "Ah, this shirt looks good!"

Burt checking the reviews on the red shirt: "Huh... 90% of the reviews say the company uses crappy dye and the shirt actually looks more pink than
NWBO
haha11 haha11 il y a 3 minutes
TNA.......15.........More coming....%.....look like..?

https://schrts.co/GbJjDQFu
TNA
stocktowatch stocktowatch il y a 3 minutes
$VSEE VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare
https://finance.yahoo.com/news/vsee-health-secures-444k-county-132600239.html
VSEE
FooBarAndGrill FooBarAndGrill il y a 3 minutes
D-Wave released this video to go along with the 8k.
[yt]f7qNDZC2IX4[/yt]
QBTS
trader_ron trader_ron il y a 4 minutes
G A R B A G E
BSEG
threewheeler threewheeler il y a 4 minutes
AZRH markets are super slow right now, so think AZRH is in perfect place to start getting more long term investors wanting to see the ride to Nasdaq
AZRH
royal1 royal1 il y a 4 minutes
WOW. Working two boards at the same time. This is going to be good! Hope you guys get paid extra.
HMBL
BigBadWolf BigBadWolf il y a 4 minutes
the only issue w/ that is In the world of Bitcoin and other cryptocurrencies, the "key" to a wallet refers to the private key, which is a secret piece of data that proves ownership of the funds in the wallet. The person or entity that holds the private key has full control over the Bitcoin in that w
RDAR
QL300 QL300 il y a 4 minutes
Thanks for the explanation
NWBO
jelaco jelaco il y a 4 minutes
From press release Feb 20, 2025: What are the odds this actually happens?

"Exxe management is working to prepare the yearly audits at the corporate-parent level for the year end March 31, 2025.
The Company approved providing financial statements for the first three Quarters inc
AXXA
JayB2022 JayB2022 il y a 4 minutes
Currently yes
NTRR
fung_derf fung_derf il y a 5 minutes
I sold the shares I bought at $214 today at $236. I hold some shares, but this stock and the market look to jicky.
SEZL
Jackxkr Jackxkr il y a 5 minutes
No in your narrow mind that is the only options that exist. I drive a Jaguar but am plenty mad at some of the engineering that went into it but overall I love it. Just because I think things should have changed along the way with Jaguar doesn't mean I am going to sell it.
NWBO
makinezmoney makinezmoney il y a 5 minutes
$HIT: HALTED Upside !!!!!!!!!!!!!!!!!!!!!!!!!

Thank you.

Now up over $6k profit past $1.40

My guess, lockup period ended........... got whacked mercilessly so now that Psychosis has subsided, it can rebalance somewhat

GO $HIT
HIT
ducci1 ducci1 il y a 6 minutes
Definition of the Mkt---Mechanism for Transfer of Wealth to the Few !!!
SPY
Sheepdog Sheepdog il y a 6 minutes
All of Aitan's companies use the same Nigerian Accounting firm. Now I notice the serial OTC scammer Wayne Anderson uses that firm too. Going to have to take a deeper look to see if Anderson is still affiliated with GCAN.
GCAN
NY1972 NY1972 il y a 6 minutes
I meant 825
FATE

Dernières Valeurs Consultées

Delayed Upgrade Clock