ProShares UltraShort Blo... KOLD - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort Bloomberg Natural Gas (KOLD)
ProShares UltraShort Bloomberg Natural Gas (KOLD) Options

ProShares UltraShort Bloomberg Natural Gas (KOLD)

17,70

0,73

(4,30%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

17,71

0,01

( 0,06% )

Après les heures de négociation: 9:10PM

Retardé de 15 minutes

KOLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	1,45	9,50	0,00	5,475	0,00	0,00 %	0	0	-
13,00	0,75	8,40	0,00	4,575	0,00	0,00 %	0	0	-
13,50	4,10	4,40	3,30	4,25	0,00	0,00 %	0	36	-
14,00	1,55	6,00	4,40	3,775	0,00	0,00 %	0	16	-
14,50	1,05	6,00	0,00	3,525	0,00	0,00 %	0	0	-
15,00	2,80	2,90	2,30	2,85	0,00	0,00 %	0	64	-
15,50	2,25	2,45	2,00	2,35	0,14	7,53 %	1	81	19:15:56
16,00	1,05	2,00	1,10	1,525	-0,45	-29,03 %	27	222	19:12:06
16,50	1,45	1,60	1,52	1,525	0,32	26,67 %	430	91	20:55:59
17,00	1,10	1,25	1,15	1,175	0,25	27,78 %	273	628	20:58:24
17,50	0,05	0,90	0,85	0,475	0,15	21,43 %	115	177	20:57:50
18,00	0,50	0,60	0,60	0,55	0,20	50,00 %	464	656	20:47:33
18,50	0,30	0,40	0,40	0,35	0,06	17,65 %	280	141	20:49:50
19,00	0,20	0,25	0,25	0,225	0,02	8,70 %	461	754	20:51:10
19,50	0,15	0,20	0,15	0,175	0,00	0,00 %	37	119	20:57:01
20,00	0,05	0,15	0,10	0,10	0,00	0,00 %	257	1 623	20:49:48
20,50	0,05	0,15	0,05	0,10	-0,04	-44,44 %	23	25	20:37:39
21,00	0,05	1,60	0,05	0,825	-0,04	-44,44 %	45	186	20:45:11
21,50	0,09	0,05	0,09	0,07	0,00	0,00 %	0	644	-
22,00	0,05	0,05	0,01	0,05	-0,04	-80,00 %	10	613	20:01:06

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,05	1,50	0,05	0,775	0,00	0,00 %	0	1	-
13,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	22	57	17:07:01
13,50	0,17	0,55	0,17	0,36	0,00	0,00 %	0	132	-
14,00	0,05	0,10	0,15	0,075	-0,05	-25,00 %	27	120	20:54:03
14,50	0,05	0,15	0,08	0,10	-0,27	-77,14 %	36	100	20:34:56
15,00	0,05	0,15	0,17	0,10	-0,08	-32,00 %	10	134	19:19:47
15,50	0,10	0,20	0,17	0,15	-0,27	-61,36 %	54	178	20:53:44
16,00	0,15	0,25	0,25	0,20	-0,30	-54,55 %	74	352	20:48:12
16,50	0,25	0,35	0,30	0,30	-0,35	-53,85 %	69	76	20:42:21
17,00	0,40	0,50	0,41	0,45	-0,51	-55,43 %	133	845	20:58:12
17,50	0,55	0,70	0,63	0,625	-0,87	-58,00 %	100	161	20:56:41
18,00	0,80	0,90	0,87	0,85	-0,61	-41,22 %	10	591	20:38:45
18,50	1,10	1,20	1,25	1,15	-0,55	-30,56 %	2	125	16:01:34
19,00	1,45	3,10	1,64	2,275	-0,71	-30,21 %	27	175	20:03:28
19,50	1,85	4,00	2,70	2,925	0,00	0,00 %	0	223	-
20,00	2,30	2,45	2,40	2,375	-0,95	-28,36 %	4	473	20:41:26
20,50	2,75	2,90	2,88	2,825	-0,91	-24,01 %	22	99	20:08:40
21,00	3,20	3,40	3,90	3,30	1,52	63,87 %	16	54	19:44:23
21,50	3,70	3,90	3,32	3,80	0,00	0,00 %	0	161	-
22,00	4,20	4,50	4,48	4,35	-0,47	-9,49 %	1	127	15:59:21

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0,4983 (10,73%)	1,68k
GORVLazydays Holdings Inc	US$ 0,6289 (9,20%)	101
GHRSGH Research PLC	US$ 11,82 (8,44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
AUUDAuddia Inc	US$ 0,2789 (-12,07%)	121,28k
SEPNSepterna Inc	US$ 6,00 (-10,31%)	356
VYGRVoyager Therapeutics Inc	US$ 3,63 (-8,33%)	3,1k
NEPHNephros Inc	US$ 1,50 (-7,41%)	100
AMDAdvanced Micro Devices Inc	US$ 96,69 (0,01%)	2,69M
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
NVDANVIDIA Corporation	US$ 108,70 (0,05%)	2,22M
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0403 (0,25%)	801,97k

blownaccount9

blownaccount9 il y a 5 minutes

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber il y a 5 minutes

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Lite il y a 5 minutes

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan il y a 5 minutes

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

bio33

bio33 il y a 5 minutes

Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth

Jagman5

Jagman5 il y a 6 minutes

What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL

novascotiaSTS

novascotiaSTS il y a 6 minutes

Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.

NASDAQ2020

NASDAQ2020 il y a 6 minutes

He missed out on the jewel of the otc ELTP

Hitman970

Hitman970 il y a 6 minutes

Classic rug pull EOD

againstallodds

againstallodds il y a 6 minutes

PDIV: no rare earths but TOXIC NOTES

glenn1919

glenn1919 il y a 6 minutes

smsi................................................hcti................................................................................A/H

johnydollar

johnydollar il y a 6 minutes

Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#

georgie18

georgie18 il y a 7 minutes

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

NASDAQ2020

NASDAQ2020 il y a 7 minutes

Right the first step is to pick your investment banker.
The process has started

georgie18

georgie18 il y a 7 minutes

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

martyDg

martyDg il y a 7 minutes

I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.

Vexari

Vexari il y a 7 minutes

Life is like

A stock chart

luvwetscent

luvwetscent il y a 7 minutes

Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..

glenn1919

glenn1919 il y a 7 minutes

SMSI....................a/h

againstallodds

againstallodds il y a 8 minutes

Now pishing this scam?

Trying to makee up for your losses ?

Jetmek_03052

Jetmek_03052 il y a 8 minutes

Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh

igotthemojo

igotthemojo il y a 8 minutes

"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an

Penny_Layne

Penny_Layne il y a 8 minutes

Cmon Boris....show us new O/S numbers

ProShares UltraShort Blo...

Sigma Fin.nts15

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales