ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

23,07
-3,38
(-12,78%)
Fermé 19 Février 10:00PM
23,3005
0,2305
(1,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,003,103,303,143,20-3,28-51,09 %746918/2/2025
21,002,204,702,203,450,000,00 %4018/2/2025
22,001,453,101,502,275-2,98-66,52 %107118/2/2025
23,000,900,950,890,925-2,81-75,95 %2957318/2/2025
24,000,450,550,460,50-2,24-82,96 %7068418/2/2025
25,000,200,250,250,225-1,75-87,50 %93027818/2/2025
26,000,100,150,140,125-1,21-89,63 %1 22043618/2/2025
27,000,050,100,070,075-0,78-91,76 %1 68457918/2/2025
27,500,050,300,060,175-0,62-91,18 %1868718/2/2025
28,000,050,100,040,075-0,50-92,59 %4471 62318/2/2025
28,500,050,350,100,20-0,29-74,36 %3213718/2/2025
29,000,050,200,050,125-0,22-81,48 %24324318/2/2025
30,000,050,050,050,05-0,15-75,00 %40058318/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,050,150,100,100,05100,00 %22454518/2/2025
21,000,200,250,250,2250,18257,14 %982118/2/2025
22,000,400,500,450,450,35350,00 %2976218/2/2025
23,000,800,900,830,850,64336,84 %38918818/2/2025
24,001,351,451,451,401,15383,33 %96211018/2/2025
25,001,902,202,302,051,75318,18 %1 18081818/2/2025
26,003,003,103,103,052,19240,66 %52048718/2/2025
27,003,904,104,094,002,59172,67 %10442818/2/2025
27,504,404,604,524,502,80162,79 %2716218/2/2025
28,004,805,105,054,953,05152,50 %12839918/2/2025
28,502,805,605,524,203,13130,96 %309418/2/2025
29,005,906,106,006,003,06104,08 %18735418/2/2025
30,006,807,107,196,953,5496,99 %13160218/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
newmedman newmedman il y a 4 minutes
https://bsky.app/profile/thetnholler.bsky.social/post/3lihzvcf3dc23
eastunder eastunder il y a 4 minutes
MU balanced
Repo completed 2/18/25 / update prints

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
Royal Dude Royal Dude il y a 4 minutes
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu il y a 5 minutes
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader il y a 6 minutes
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble il y a 6 minutes
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments il y a 7 minutes
10 -4!!
USEI
novicetrader novicetrader il y a 7 minutes
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO
Zardiw Zardiw il y a 8 minutes
Each bar is $1.2M approx...........

Z
Teddytropics Teddytropics il y a 8 minutes
Oh very good info.

Thank you.
RNVA
hedge_fun hedge_fun il y a 8 minutes
To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.
radly radly il y a 8 minutes
This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!
STEV
GJ1212 GJ1212 il y a 9 minutes
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy il y a 10 minutes
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 il y a 10 minutes
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD
hedge_fun hedge_fun il y a 11 minutes
That's "usually" the case? So, you don't.......

know?
Teddytropics Teddytropics il y a 11 minutes
Oh very cool.

Thanks for all that info.

Puts me in the picture.

Appreciate it.
RNVA
bb8675309 bb8675309 il y a 11 minutes
$100 target could happen at anytime..
AVXL
Genz2 Genz2 il y a 13 minutes
https://www.theregister.com/AMP/2025/02/19/palo_alto_firewall_attack/
Teddytropics Teddytropics il y a 14 minutes
A very good!

Thank you.
RNVA
Zardiw Zardiw il y a 14 minutes
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

400 x $3,000 = $1.2M / Bar

Hollyw
hweb2 hweb2 il y a 14 minutes
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 il y a 15 minutes
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS il y a 15 minutes
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock