ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54,53
0,50
(0,93%)
Fermé 11 Mars 9:00PM
54,48
-0,05
(-0,09%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,008,9010,100,009,500,000,00 %00-
48,005,907,100,006,500,000,00 %00-
49,004,906,100,005,500,000,00 %00-
50,003,905,101,804,500,000,00 %00-
51,002,954,101,903,5250,000,00 %011-
52,001,953,101,352,5250,000,00 %011-
53,001,002,101,591,550,000,00 %033-
54,000,500,951,050,7250,000,00 %0230-
55,000,150,350,140,250,000,00 %0237-
56,000,050,100,050,0750,000,00 %0619-
57,000,152,100,151,1250,000,00 %038-
58,000,121,100,120,610,000,00 %057-
59,000,001,100,000,000,000,00 %00-
60,000,352,150,351,250,000,00 %01-
61,001,652,101,651,8750,000,00 %08-
62,000,002,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,001,100,000,000,000,00 %00-
48,000,002,150,000,000,000,00 %00-
49,000,002,100,000,000,000,00 %00-
50,000,302,100,301,200,000,00 %02-
51,000,002,150,000,000,000,00 %00-
52,000,100,100,100,100,000,00 %062-
53,000,100,150,100,1250,000,00 %099-
54,000,100,300,350,200,000,00 %0609-
55,000,351,100,550,7250,000,00 %048-
56,001,002,102,401,550,000,00 %00-
57,001,953,203,902,5750,000,00 %00-
58,002,954,200,003,5750,000,00 %00-
59,003,905,200,004,550,000,00 %00-
60,004,906,200,005,550,000,00 %00-
61,005,907,200,006,550,000,00 %00-
62,006,908,200,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
BDEZ BDEZ il y a 4 minutes
Just nuts....
along4zride along4zride il y a 7 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time il y a 7 minutes
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 il y a 8 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 il y a 9 minutes
this is a powder keg Triple or Bust
DRMA
3331 3331 il y a 9 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks il y a 9 minutes
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA il y a 9 minutes
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 il y a 10 minutes
Wow. Hit $2.83 today. Time to start adding?
BBAI
Hi_Lo Hi_Lo il y a 10 minutes
So this company thinks it's going to make money hunting ufos? LOL!!!

And where will it get funding for this world-wide athmospheric monitoring system? Especially being a stinky pinky expert market sub-penny stock.

What a crock and pie in the sky bullshit.

VGTL
NoMoDo NoMoDo il y a 11 minutes
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 il y a 11 minutes
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/
NBRI
Yachtmaster Yachtmaster il y a 12 minutes
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster il y a 13 minutes
Elon and Tesla will be just fine
rooster rooster il y a 13 minutes
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars il y a 13 minutes
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 il y a 15 minutes
He did not say DCVax-L was approved.
NWBO
D-man4 D-man4 il y a 16 minutes
Any chance you could kindly post a link to the quarterly detailing Cade Carters holdings?
AZRH
thecrusher2011 thecrusher2011 il y a 16 minutes
Ok so Iran has moved towards wanting to talk to Trump now about it's nuclear program that Biden obviously allowed.


https://apnews.com/article/iran-us-khamenei-nuclear-trump-ba02e0a36b73998f43c0b88e99c7e90f
Doc logic Doc logic il y a 16 minutes
Doclee,

Phenotype testing should be done as well because if his GBM has a mesenchymal signature now, like many convert to at recurrence, L plus Poly ICLC have a much better chance to work. Then again, everything would still hinge on whether or not the resected material was properly s
NWBO
trueblue trueblue il y a 18 minutes
Let’s get this party started!! One of these days they have to find treasure!! So many wrecks to find, also what will they find at Juno? When or if they prove the equipment works at Juno, then the pps will climb much higher!! Still a diehard Sfrx believer!! Never give up!! Jmo I love the ignore butt
SFRX

Dernières Valeurs Consultées

Delayed Upgrade Clock