ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

587,09
3,10
( 0,53% )
Mis à jour : 20:35:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
535,0050,0053,2053,8051,600,000,00 %02-
540,0045,0048,500,0046,750,000,00 %00-
545,0040,0043,8057,4241,900,000,00 %05-
550,0035,0038,5032,8236,750,000,00 %02-
555,0030,0033,400,0031,700,000,00 %00-
560,0025,0029,0036,0027,000,000,00 %00-
565,0020,1023,6020,2021,850,000,00 %06-
570,0015,5018,7014,7017,100,000,00 %03-
575,0011,0014,3013,5012,652,8526,76 %1620:06:52
580,006,6010,307,258,450,000,00 %024-
585,004,106,502,225,300,000,00 %02-
590,001,703,303,002,500,000,00 %0365-
595,000,502,651,421,5750,000,00 %0142-
600,000,052,201,071,1250,000,00 %0140-
605,000,101,500,400,800,000,00 %085-
610,000,051,200,200,625-0,13-39,39 %1626818:19:51
615,000,401,500,400,950,000,00 %050-
620,000,651,500,651,0750,000,00 %023-
625,000,101,500,100,800,000,00 %024-
630,000,601,500,601,050,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
535,000,051,500,050,7750,000,00 %053-
540,000,601,500,601,050,000,00 %042-
545,005,601,505,603,550,000,00 %019-
550,000,771,500,771,1350,000,00 %015-
555,005,201,505,203,350,000,00 %04-
560,000,881,500,881,190,000,00 %0336-
565,004,271,504,272,8850,000,00 %064-
570,000,151,701,870,9250,000,00 %0399-
575,000,101,901,001,000,000,00 %0506-
580,000,302,601,131,45-3,22-74,02 %660019:53:30
585,001,753,502,542,625-3,86-60,31 %426320:22:04
590,003,607,0013,485,300,000,00 %0460-
595,006,5010,5016,558,500,000,00 %00-
600,0010,9014,700,0012,800,000,00 %00-
605,0016,7019,800,0018,250,000,00 %00-
610,0020,7024,600,0022,650,000,00 %00-
615,0025,7029,6041,8827,650,000,00 %00-
620,0030,6034,800,0032,700,000,00 %00-
625,0035,6039,700,0037,650,000,00 %00-
630,0040,6045,500,0043,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,7401
(82,44%)
131,42M
EFOIEnergy Focus Inc
US$ 2,099
(62,71%)
44,47M
KWEKWESST Micro Systems Inc
US$ 0,7347
(57,32%)
225,77M
CGBSCrown LNG Holdings Ltd
US$ 0,43755
(50,57%)
68,05M
ADTXAditxt Inc
US$ 0,1035
(47,86%)
656,58M
INLFINLIF Limited
US$ 3,45
(-78,87%)
9,98M
BPTHBio Path Holdings Inc
US$ 0,212999
(-66,36%)
5,45M
SEPNSepterna Inc
US$ 5,80
(-55,25%)
5,78M
PTPIPetros Pharmaceuticals Inc
US$ 0,1321
(-54,91%)
24,03M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
4,82M
ADTXAditxt Inc
US$ 0,1035
(47,86%)
658,59M
KWEKWESST Micro Systems Inc
US$ 0,7347
(57,32%)
225,98M
PRPHProPhase Labs Inc
US$ 0,4307
(32,52%)
170M
INTCIntel Corporation
US$ 26,5958
(12,69%)
163,08M
STAIScanTech AI Systems Inc
US$ 3,7401
(82,44%)
131,61M
mdb1 mdb1 il y a 5 minutes
For 20 sessions in a row (???), META has gone up and today it is way down. Who knew,
META
budfoxfun budfoxfun il y a 5 minutes
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
RIGATONI RIGATONI il y a 5 minutes
$26.69 new high ~Rig
Fdc4 Fdc4 il y a 5 minutes
You realize that A.I you got such from is limited to humans output out there, right? It won’t give you anything different from whatever it has been exposed in the net. Bs
VDRM
Hoskuld Hoskuld il y a 5 minutes
That $100 seems extremely achievable if MAA is approved and 3-71 P2 results are strong. BP would be crazy not to buy AVXL for $15b if those 2 things happen.
AVXL
ORCA ORCA il y a 5 minutes
IF THAT DOG DB IS POSSITIVE IS BECAUSE HE KNOWS INSIDERS ARE READY TO SELL.HE ALWAYS HELPS THE INSIDERS SELLING.THAT IS WHY HE ALWAYS SAID MANY TIMES,IT WAS NOT A PROBLEM WHEN BARB WAS SELLING 10S OF MILLIONS OF SHARES.
VPLM
budfoxfun budfoxfun il y a 5 minutes
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
underpar71 underpar71 il y a 5 minutes
170k shares to push this over .26 and about 10k to knock it right back down. No normal person that knows about this stock is selling right now. There should be zero sales! All buys!
NWBO
Lone Clone Lone Clone il y a 5 minutes
Durango Identifies Two More Target Areas at Babine West Copper Gold Project from Artificial Intelligence-Powered Exploration Study and Returns as High as 5.72 gpt Gold, 1.68% Copper, 691 gpt Silver, 33.2% Lead, 15.7% Zinc and 1100 gpt Cadmium from Sampling over Nearby Areas of the Property
DGO
WingsuitWellness WingsuitWellness il y a 6 minutes
Thanks! Definitely a whole bunch of nothing, but at least it's something... 
SRKE
TechandBio TechandBio il y a 6 minutes
Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC
INTC
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Rudeness!
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
RIGATONI RIGATONI il y a 7 minutes
.88 cleared ~Rig
FeMike FeMike il y a 7 minutes
You appreciate facts... I think my take on the fact is more correct, when you look at the fuller context of the discussion. :)

I disagree with you but, sure, let's toss that one.

Now let's address the other facts I posted that show DCVax won't get NICE guidance/NHS reim
NWBO
Lone Clone Lone Clone il y a 7 minutes
Bathurst Metals Amending Current Drill Permit to Increase Area for Drill Testing at Peerless Project in Goldbridge, B.C.

https://thenewswire.com/press-releases/1LPRFm6aa-bathurst-metals-corp-amending-current-drill-permit-to-increase-area-for-drill-testing-at-peerless-project-in-goldbr
ORCA ORCA il y a 7 minutes
THEY ARE BAILING BRO.500K ON ASKS,AND 500K HITTING THE BIDS.THEY GOT THEM FOR 005. AND SELLING AT .014 AND .013 THAT EASY MONEY FOR THEM.
VPLM
balihi balihi il y a 7 minutes
Here we go again.....2 million + trade.
SSTY
TheKid5 TheKid5 il y a 7 minutes
Past performance does not predict the future. Dan and Frankie got this, BABY!!!
CLNV
Screech691 Screech691 il y a 8 minutes
Deer Soil: Eco-Conscious Hunting SGTM’s Deer Soil isn’t just an attractant—it’s an eco-conscious product that supports sustainable hunting practices. The natural ingredients make it safe for the environment and wildlife, allowing hunters to enjoy their sport responsibly
SGTM
primecomm primecomm il y a 8 minutes
HUGE NEWS. .0005+++ COMING FOLKS.
GRLF
Screech691 Screech691 il y a 8 minutes
Water-Less Garden: Eco-Friendly Landscaping With the increasing pressure on water resources, SGTM’s Water-Less Garden offers a responsible solution for landscaping. It reduces the need for irrigation and helps conserve water while keeping your outdoor space lush and green. A perfect eco-friendly lan
SGTM
Panzer Panzer il y a 8 minutes
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subs
RITE
blackcat blackcat il y a 9 minutes
Now this is how a Judge makes a point.

Mueller, She Wrote? ?@muellershewrote.bsky.social?
·

Another fiery exchange from Judge Reyes in the trans military case:
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x4g4laxkmsrczwvnvbbgsm7g/bafkreieyvcckmv4b

Dernières Valeurs Consultées

Delayed Upgrade Clock