ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

309,6799
-0,7601
( -0,24% )
Mis à jour : 17:27:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
275,0034,1036,500,0035,300,000,00 %00-
280,0029,5031,800,0030,650,000,00 %00-
285,0025,5027,200,0026,350,000,00 %00-
290,0020,7023,100,0021,900,000,00 %00-
295,0017,1019,000,0018,050,000,00 %00-
300,0013,1015,3042,2814,200,000,00 %03-
305,0010,0011,6013,3110,800,000,00 %07-
310,007,008,3024,887,650,000,00 %00-
315,004,505,700,005,100,000,00 %00-
320,002,753,7012,423,2250,000,00 %03-
325,001,802,255,812,0250,000,00 %0107-
330,000,701,501,501,10-6,40-81,01 %5216:43:21
335,000,151,002,130,5750,000,00 %0201-
340,000,100,900,480,50-2,42-83,45 %11214:39:56
345,000,932,300,931,6150,000,00 %025-
350,000,052,200,701,1250,000,00 %031-
355,000,501,900,501,200,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
275,000,051,250,000,650,000,00 %00-
280,000,451,600,001,0250,000,00 %00-
285,000,802,000,001,400,000,00 %00-
290,001,902,450,882,1750,000,00 %03-
295,002,703,300,003,000,000,00 %00-
300,003,504,603,104,050,000,00 %05-
305,005,206,200,005,700,000,00 %00-
310,007,408,207,577,803,79100,26 %11315:24:06
315,009,6010,709,6110,154,6493,36 %3914:39:02
320,0012,4014,3012,1513,355,4581,34 %5714:41:46
325,0016,1018,109,0717,100,000,00 %035-
330,0020,2022,3020,5021,257,7560,78 %1616:59:06
335,0024,8027,0011,1025,900,000,00 %010-
340,0029,7031,807,3030,750,000,00 %05-
345,0034,6036,9021,0035,750,000,00 %024-
350,0039,6041,8031,0040,700,000,00 %00-
355,0044,6046,909,8045,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,187
(104,15%)
599,2M
RAYRaytech Holding Ltd
US$ 1,6792
(93,01%)
50,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2832
(81,54%)
80,97M
TSVT2seventy bio Inc
US$ 4,935
(76,25%)
27,5M
HSAIHesai Group
US$ 22,28
(39,16%)
19,59M
WCTWellchange Holdings Company Limited
US$ 0,5901
(-76,49%)
17,88M
ARVNArvinas Inc
US$ 8,09
(-53,93%)
10,43M
LZMHLZ Technology Holdings Ltd
US$ 9,3162
(-40,51%)
396,91k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,10215
(-36,20%)
25,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,187
(104,15%)
599,21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0435
(29,85%)
346,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,8012
(5,71%)
206,77M
CUTRCutera Inc
US$ 0,1552
(20,78%)
196,85M
NVDANVIDIA Corporation
US$ 108,9398
(1,83%)
186,89M
jour_trader jour_trader il y a 2 minutes
This is always the excuse why insiders aren't buying. They can buy via 10b5-1 plan option, if available. If insiders weren't buying years ago when the stock was at a huge discount, they aren't now. I'm guessing certain employees have a nice Change of Control/Ownership option for a healthy payout whe
ELTP
Truth and Transparency Truth and Transparency il y a 3 minutes
Absolutely no support! How can our project being shovel ready and with the current favorable environment for domestic mining of critical minerals be failing so miserably?!?!?! What say you Mark Smith?
NB
Torez Torez il y a 3 minutes
Cmon man, its called more cheapies or in more formal terms - buying opportunity 
SHIBUSD
XMaster2023 XMaster2023 il y a 3 minutes
Nope but Trump is going to place a 20% Tarriff on your personalized Vaccine returning to the US.
NWBO
bubba412 bubba412 il y a 3 minutes
He did not say the company is officially up for sale More BS
ELTP
jimr1717 jimr1717 il y a 4 minutes
Don’t get left holding the pump bag again
IFUS
Ooou812 Ooou812 il y a 4 minutes
Only more buying for me. 

Healthy consolidation always expected. 

Happy trading. 
NLST
BGCapital BGCapital il y a 4 minutes
BNCM flying! DD thread here https://x.com/stockpicksnyc/status/1899493789376376952?s=46
BNCM
dinogreeves dinogreeves il y a 4 minutes
He should have waited for that 13 that is up now. Reasonable block.
AZRH
Pisd Pisd il y a 4 minutes
can't believe failed twice..today w/hand out.. http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/ link to new filing
LUNR
glenn1919 glenn1919 il y a 4 minutes
VIOT.......GV.....CAPT....................................https://www.stockscores.com/charts/charts/?ticker=VIOT
BGCapital BGCapital il y a 5 minutes
BNCM flying! DD thread here https://x.com/stockpicksnyc/status/1899493789376376952?s=46
BNCM
glenn1919 glenn1919 il y a 5 minutes
VIOT.......................................https://stockcharts.com/h-sc/ui?s=VIOT&p=W&b=5&g=0&id=p86431144783
VIOT
NYBob NYBob il y a 5 minutes
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Hi_Lo Hi_Lo il y a 5 minutes
I don't care.
Sure you do.
VGTL
chklingon chklingon il y a 5 minutes
Nonsense. Million are getting ready to actually buy them over the next 4 years because of all this political hate. Destroying other peoples cars are nonsense die to politic is just nonsense.When the PPS turns up, (and it will) it will swift and disastrous for anyone short. Longs are just adding with
TSLA
Mr. C Mr. C il y a 5 minutes
Construction could take a really long time, so they can’t wait forever.

They do have some time though and they have proven themselves pretty patient so far.

June is only 2.5 months away. I’d say early summer isn’t a bad guess
TGLO
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: Triller Group CEO, Mr. Wing Fai Ng,
has listed "immediate execution priorities in maximizing shareholder value"

•insiders hold a substantial number of shares
#facts #opportunities
https://youtu.be/R6OSkXpevc8
ILLR
Budman33 Budman33 il y a 6 minutes
As long as we continue to edge up daily. News next week better than this week. LOL
VDRM
Panzer Panzer il y a 6 minutes
GTSM backed off to 24s 💥
RITE
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: Triller Group CEO, Mr. Wing Fai Ng,
has listed "immediate execution priorities in maximizing shareholder value"

•insiders hold a substantial number of shares
#facts #opportunities
https://youtu.be/R6OSkXpevc8
ILLR
gold80302 gold80302 il y a 6 minutes
The price. Good company to merge with.
UNQL
Yooperman Yooperman il y a 7 minutes
Don't mind BJ, this is all he posts on, no other stocks.
TSOI
ksquared ksquared il y a 7 minutes
Hey, possh. Shelly replied to your post on Admin.
She's looking for more detail so she can look into the problem.
@Gmenfan