ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

16,61
0,22
(1,34%)
Fermé 01 Mars 10:00PM
16,80
0,19
(1,14%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,7013,4012,4011,550,000,00 %00-
8,006,7010,409,408,550,000,00 %00-
9,005,709,408,907,550,000,00 %00-
10,004,708,400,006,550,000,00 %00-
11,003,707,400,005,550,000,00 %00-
12,002,706,100,004,400,000,00 %00-
13,002,954,000,003,4750,000,00 %00-
14,002,253,000,002,6250,000,00 %00-
15,001,252,000,001,6250,000,00 %00-
16,000,251,000,800,6250,000,00 %01-
17,000,170,300,170,2350,000,00 %027-
18,000,050,050,050,050,000,00 %07-
19,000,050,050,050,050,000,00 %08-
20,000,001,800,000,000,000,00 %00-
21,000,001,800,000,000,000,00 %00-
22,000,001,800,000,000,000,00 %00-
23,000,001,800,000,000,000,00 %00-
24,000,001,800,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,001,800,000,000,000,00 %00-
8,000,001,800,000,000,000,00 %00-
9,000,001,800,000,000,000,00 %00-
10,000,001,800,000,000,000,00 %00-
11,000,001,800,000,000,000,00 %00-
12,000,001,800,000,000,000,00 %00-
13,000,001,800,000,000,000,00 %00-
14,000,001,900,000,000,000,00 %00-
15,000,000,400,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,301,400,400,850,000,00 %01-
18,001,252,351,251,800,000,00 %02-
19,002,253,400,002,8250,000,00 %00-
20,003,204,400,003,800,000,00 %00-
21,004,205,400,004,800,000,00 %00-
22,005,206,400,005,800,000,00 %00-
23,004,908,700,006,800,000,00 %00-
24,005,909,700,007,800,000,00 %00-
25,007,0010,600,008,800,000,00 %00-
26,007,9011,700,009,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 2 minutes
BEST SELLERS RANK (BSR) IS 847 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
GolfnutBoston GolfnutBoston il y a 2 minutes
Hopefully the company can and will turn over a new leaf and put all the past failures and disappointments in the rear view mirror. 
Have a great weekend! Happy March 
AFFU
Slojab Slojab il y a 2 minutes
No rhyme or reason for doing it

Which goes for pretty much all your posts.
IB_ IB_ il y a 2 minutes
Tommy Bee, we are NOT calling for a $2.00 per share buyout price ................

We are saying we will vote NO on any price LOWER than $2.00 per share !!!!!!!!!!!!!!!!!!!!

If you will notice, all those who post "$7.00 per share buyout price" will NOT commit to voting
ELTP
porty porty il y a 4 minutes
You should just ask him on Instagram or Twitter. He's pretty responsive. 
AZRH
BNGOtoTheMoon BNGOtoTheMoon il y a 4 minutes
Good job, Thank you for sharing. Do you have any news about $BNGO?
BNGO
georgie18 georgie18 il y a 4 minutes
ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...
ALCE
georgie18 georgie18 il y a 4 minutes
ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...
ALCE
georgie18 georgie18 il y a 5 minutes
ALCE...023...🥳... https://schrts.co/piebIgpa ... 9 Million range O/S...Been averaging down post delist...
ALCE
RickNagra RickNagra il y a 5 minutes
Oh wow.  Pennyland on deck.
DBMM
Redoocs Redoocs il y a 5 minutes
Just a suggestion about getting over your fears. Take a couple TDS meds, have a good breakfast and get a Trumpy Bear to hold every time you feel that anxiety.
Also, think about the alternative we could have had in Kamala as president. Now that's a scary thought. President Kamala.
Ha
Participation_trophy_inc Participation_trophy_inc il y a 5 minutes
I.was searching filings and it turns out that Henry only takes about $50,000 salary per year. What a selfless person. That's why he's my hero . Imagine negotiating $12.5 billion dollar packages and working to save planet earth $22 trillion dollars per year and only taking $50k salary. Henry is a her
PHIL
georgie18 georgie18 il y a 8 minutes
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC
georgie18 georgie18 il y a 9 minutes
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC
Stock_Barber Stock_Barber il y a 9 minutes
Good work 💩!

I say this latest Shareholder Update that you wrote was amazing!

First, I'm sure a few players just won Buzzword BINGO!

Second, you won the coveted Golden Word Salad Award! 🏆️

To string so many words
DBMM
georgie18 georgie18 il y a 9 minutes
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC
Slojab Slojab il y a 9 minutes
Oh, darn. Here I was thinking we were talking about Russia and Ukraine.
georgie18 georgie18 il y a 9 minutes
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html
HUBC
NASDAQ2020 NASDAQ2020 il y a 10 minutes
Elite has the best supply od Vyvanse API as long as they get the quota

ELTP

DollarLand by end of June at the latest,

NAsrat not giving this one away
ELTP
Slojab Slojab il y a 11 minutes
Huh. The right doesn't have any news media that covers politics. Who knew.
Slojab Slojab il y a 12 minutes
Again, being naive. I'd explain the economic impact of what happens to a country that just "prints more money" but what would be the point? You'd just come up with some silliness to refute basic economics.
jd757 jd757 il y a 12 minutes
The reason is because they have nothing to say. Nothing more, nothing less. 
LWLG
TooFrank TooFrank il y a 12 minutes
The ONVO brand is definitely missing public appeal. Hopefully a favorable public desire for the ET9 will trickle down into an improved public perception of ONVO. Otherwise ONVO isn’t a viable brand.
Personally, I doubt NIO will deliver on 2025 projected vehicle sales without a major uptick
NIO ONVO

Dernières Valeurs Consultées

Delayed Upgrade Clock