ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

16,56
0,26
(1,60%)
Fermé 08 Mars 10:00PM
16,54
-0,02
(-0,12%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,005,808,900,007,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,003,806,900,005,350,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,001,552,101,451,825-0,55-27,50 %81507/3/2025
16,000,901,201,001,050,077,53 %224607/3/2025
17,000,350,750,410,55-0,02-4,65 %14419207/3/2025
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,040,250,050,1450,0125,00 %573107/3/2025
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,001,800,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,001,800,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,050,100,050,0750,000,00 %018-
13,000,050,450,550,250,501 000,00 %101307/3/2025
14,000,000,000,000,000,000,00 %00-
15,000,100,350,150,225-0,13-46,43 %2934607/3/2025
16,000,350,600,400,475-0,13-24,53 %15028107/3/2025
17,000,000,000,000,000,000,00 %00-
18,001,102,151,921,6250,073,78 %81 21507/3/2025
19,000,000,000,000,000,000,00 %00-
20,003,004,004,103,500,5114,21 %572507/3/2025
21,003,904,904,614,400,409,50 %103207/3/2025
22,000,000,000,000,000,000,00 %00-
23,005,906,906,506,400,406,56 %56307/3/2025
24,006,907,907,557,403,0567,78 %24107/3/2025
25,007,908,907,638,400,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
100lbStriper 100lbStriper il y a 1 minute
if its of any comfort, you didnt miss anything except lots of unnecessary drama and worst case scenario a std...trust me when i say it was fun but in retrospect i find it highly over rated.............
trunkmonk trunkmonk il y a 1 minute
He was trying to make XRP look like there were security issues with the token itself, deceptive con man
XRPUSD
MiamiGent MiamiGent il y a 2 minutes
Gene Hackman and wife's causes of death revealed
https://www.msn.com/en-us/health/other/gene-hackman-and-wife-s-causes-of-death-revealed/ar-AA1AtI0V?ocid=msedgdhp&pc=HCTS&cvid=c0bc57852ddf4374b3805d9cb501902e&ei=27

Nice kids, looking in on the parents- not.
Peace1965 Peace1965 il y a 2 minutes
My 2 balls told me today $INQD will gets current in the year of 3500 .. LMAO.. 
INQD
trunkmonk trunkmonk il y a 3 minutes
what about it?
XRPUSD
MiamiGent MiamiGent il y a 3 minutes
Gene Hackman and wife's causes of death revealed
https://www.msn.com/en-us/health/other/gene-hackman-and-wife-s-causes-of-death-revealed/ar-AA1AtI0V?ocid=msedgdhp&pc=HCTS&cvid=c0bc57852ddf4374b3805d9cb501902e&ei=27

Nice kids, looking in on the parents- not.
OldEnglish45 OldEnglish45 il y a 4 minutes
Elite meds are at Publix Pharmacy. 🔥 It is great to see their brand name out on shelf’s yesterday🤩. I’ve been (gambling)/investing Elite Pharmaceuticals years. Got in at .08$ and was down hill from there. I’m the same as the ceo never sold and hold for buyout. Finally got a smile on
ELTP
BDR10 BDR10 il y a 4 minutes
Unfortunately I have to agree with you when you're right you're right I've been hearing expect a buyout expect a partnership expect great news expect the short squeeze on a weekly basis for years and it's never one time happened and the head cheerleader will not give it up
AVXL
SilkRoad SilkRoad il y a 4 minutes
Either KBLB will make a major announcement about multi-ton production soon, or you are going to add to your list of failures and I’m going to be eating a silkworm in front of KBLB headquarters.
KBLB
StayHumble StayHumble il y a 4 minutes
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ huzzah
PDIV
Wayne R Wayne R il y a 5 minutes
🍴😋 sounds delicious... So sad my wife decided to no longer eat meat.
PonkenPlonken PonkenPlonken il y a 5 minutes
not looking too bad HERE
i hope it will pull back a little to low 7s
CADL
tenac tenac il y a 5 minutes
Awesome brother...the grand master of chair duty...keep on trucking!
I just had a thought...did you have a recliner in your 18 wheeler...if so that must have made double clutchin and gear jammin interesting...lol...Have a great day friend!
HD2001 HD2001 il y a 5 minutes
https://x.com/americanmade_ai/status/1898056215181050001?s=46
AZRH
Midwestrader Midwestrader il y a 6 minutes
It would depend if they have the same rebate/subsidy as the US has on his cars (lower priced ones) and other manufactures in the US of pure electric cars. He gets $7500 per car sold from the US Government.

Maybe Canada does the same. But they now have a 25% tariff on everything comin
TSLA
jimr1717 jimr1717 il y a 7 minutes
“Very nervous” indeed.
IFUS
getmoreshares getmoreshares il y a 8 minutes
reverse stock split of all of the outstanding shares of our Common Stock at a ratio in the range of 1-for-250 to 1-for-500, with such ratio

At the Special Meeting, we will ask stockholders to: (i) approve, for purposes of complying with Nasdaq Listing Rule 5635(d), the issuance of sha
PTPI
Real McCoy Real McCoy il y a 9 minutes
He formed his account post liquidation solely for the purpose of receiving these “congratulations.” It’s really easy. ANYONE cans start posting old articles like it’s “positive” and get “congratulations” for it due to the desperation/delusion. He was posting under the name “titanium_ox” without f
100lbStriper 100lbStriper il y a 11 minutes
personally i think todays climate has only been enhanced since those days..... its way out in the open now, no denying the truth and only consequences of some sort remain. but enjoy life our time is short. i just prepped 3 racks of baby back ribs, gonna let them slow cook about 4 hours. then serve t
StayHumble StayHumble il y a 11 minutes
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Real McCoy Real McCoy il y a 12 minutes
How come you don’t/cant respond to debunkings?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893426
PureZoob PureZoob il y a 12 minutes
Love to see I’m still living rent free in that empty head of yours!!!!l 🤣🤣🤣🤣
HYMC
StayHumble StayHumble il y a 12 minutes
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA