ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FlexShares Quality Dividend Defensive Index Fund

FlexShares Quality Dividend Defensive Index Fund (QDEF)

65,34
-1,62
(-2,43%)
Fermé 11 Avril 10:00PM
65,34
0,00
( 0,00% )
Avant marché: 3:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65,94
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,91
(0,00%)
44
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,89
(0,00%)
2,4k
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65,94
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,91
(0,00%)
44
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,89
(0,00%)
2,4k
STSSSharps Technology Inc
US$ 0,0183
(0,00%)
242,76M
BONBon Natural Life Ltd
US$ 0,0607
(0,00%)
226,83M
DMNDamon Inc
US$ 0,0042
(0,00%)
164,29M
LGMKLogicMark Inc
US$ 0,0094
(0,00%)
123,45M
MSPRMSP Recovery Inc
US$ 1,28
(0,00%)
43,37M
Its_TradingG Its_TradingG il y a 4 minutes
Lmao the best told lie on iHub 😂
IGPK
deamonring deamonring il y a 4 minutes
Probably Mark lol
STHC
LucidDream006 LucidDream006 il y a 4 minutes
I agree. If we can hit 005, I'd consider that a win. 003 is more of a reasonable level. This is why the pre CE bag holders should be slapping the hell out this down here so they can recover.
CATV
Golden Cross Golden Cross il y a 4 minutes
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://www.newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
NTRP
TJG TJG il y a 4 minutes
Peeps are a bit skeptical about getting them, once they start to move then the momo will pick up and they should go fairly quickly
AFFU
vlispxpert vlispxpert il y a 4 minutes
AMDG reload yesterday looking great!
AugustaFriends AugustaFriends il y a 4 minutes
The movie TOO BIG TO FAIL has a great part of China 🇨🇳Russia and must watch for all
Of how close we the USA 🇺🇸 were of bankruptcy and a great depression.. our debt has only increased and inflation highest since the '70's
fink fink il y a 4 minutes
Good move.
These bruised egos have come out of the woodwork today.

Maybe cohen can set up a thread on here so they can get it off their chests.

Can you explain the buy out mechanics and limitations without assuming we shareholders know anything?
AZRH
glenn1919 glenn1919 il y a 4 minutes
mbot............................................https://stockcharts.com/h-sc/ui?s=mbot&p=W&b=5&g=0&id=p86431144783
MBOT
LowFloatLopes LowFloatLopes il y a 5 minutes
Between $TWOH and here ...it sure seems like the OTC is back folks!!!!
TWOH
chereb19 chereb19 il y a 5 minutes
You claim you know more than the Mayo Clinic, HCG and Vivos

Got to go Occam here, you're talking shit.

This is why there isn't a single person who believes what you write.

You're a serial liar trying to negatively impact a clinical trial for cancer patie
RDGL
Golden Cross Golden Cross il y a 5 minutes
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://www.newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
NTRP
INTHEKNOW1 INTHEKNOW1 il y a 5 minutes
https://x.com/jobicat/status/1910688997308784769
AFFU
RiseandShine RiseandShine il y a 5 minutes
The move up will be quick whenever it happens in a blink of an eye it's gone.
TWOH
novicetrader novicetrader il y a 5 minutes
CNTM-the price popped to 1.35 on huge volume the day this was initially announced(Apr 2) and has fallen back since.Looks like investors are not believing the news
CNTM
moneyman2013 moneyman2013 il y a 5 minutes
There's a point where the reality of economics have to seep into even the most ardent Red Hat supporter. Trump does NOT know what he is doing, nor does Navarro or Bessent. They realized how much they "F'd" up once they impacted the safest of the safest investments ever, the Bond Market.
A m
IQST
vlispxpert vlispxpert il y a 5 minutes
AMDG ;)
Humbert Humbert il y a 5 minutes
Audited financials should drop soon, followed by an uplist - it's a once in a lifetime opportunity.
BNCM
SmallCapStockAlert SmallCapStockAlert il y a 5 minutes
ZERO Selling. No toxic shares. Deeply undervalued. Breakthrough treatment for dialysis and mainstream diseases. Short pathway to market. News could send shares flying soon. https://richardacavalli.wixsite.com/greenplanetmicrocaps/revolutionary-new-way-to-treat-disease
SIGY
homeboy homeboy il y a 5 minutes
New IPHONE 2K with tariffs. (I’ll be keeping mine until it no longer works).
linkvest linkvest il y a 5 minutes
No real friends, no spouse (think a spouse would put up with a husband talking chit 24 hours a day on a chat board LOLOL). Only here to feed their tiny ego for a false sense of belonging to society.... Most post or either cut n paste or just BS fairy tales.
ASII
Yahsho Yahsho il y a 5 minutes
Interesting change.
CYDY
INV4 INV4 il y a 5 minutes
Hey Chachang1. They should spend a little more time to their website. Make it more attractive... and some pages are not finished (like the contact page etc.) IMHO.
RLTR
fung_derf fung_derf il y a 5 minutes
https://www.realcreativeagency.com/#WhatWeDo