ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

98,36
1,34
(1,38%)
Fermé 09 Mars 9:00PM
98,05
-0,31
(-0,32%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0022,2025,200,0023,700,000,00 %00-
80,0018,1020,7018,2019,400,000,00 %0101-
85,0012,7016,300,0014,500,000,00 %00-
90,008,8010,509,509,650,000,00 %065-
92,007,009,200,008,100,000,00 %00-
93,007,608,1011,607,850,000,00 %03-
94,005,107,406,406,250,000,00 %2007/3/2025
95,005,006,904,275,95-1,63-27,63 %1807/3/2025
96,004,106,704,745,40-0,71-13,03 %52707/3/2025
97,004,805,404,805,100,000,00 %2911307/3/2025
98,002,905,204,414,050,317,56 %1453907/3/2025
99,003,504,204,053,85-0,35-7,95 %441607/3/2025
100,003,103,703,403,400,103,03 %376007/3/2025
101,000,503,203,261,850,000,00 %052-
102,001,202,701,551,95-0,75-32,61 %103207/3/2025
103,001,502,002,001,750,052,56 %612607/3/2025
104,001,451,701,751,575-0,05-2,78 %181207/3/2025
105,001,102,151,141,625-0,60-34,48 %7911807/3/2025
106,000,901,350,851,125-0,42-33,07 %59407/3/2025
107,000,700,900,950,80-0,25-20,83 %2561107/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,050,850,510,450,000,00 %066-
80,000,250,550,600,400,2571,43 %167407/3/2025
85,000,601,350,790,975-0,36-31,30 %1110407/3/2025
90,001,151,852,901,500,6026,09 %3117607/3/2025
92,001,602,252,581,9251,2593,98 %32507/3/2025
93,001,852,702,292,275-0,91-28,44 %322507/3/2025
94,002,104,303,103,20-0,45-12,68 %2653307/3/2025
95,002,454,903,103,675-1,00-24,39 %20756507/3/2025
96,002,755,304,114,0250,000,00 %050-
97,003,105,705,004,400,153,09 %28525607/3/2025
98,003,506,503,875,00-1,29-25,00 %1913407/3/2025
99,002,856,704,204,775-1,85-30,58 %711807/3/2025
100,004,404,906,444,650,142,22 %254107/3/2025
101,004,807,104,905,950,000,00 %0228-
102,005,407,306,806,35-0,85-11,11 %25507/3/2025
103,004,908,308,316,600,000,00 %018-
104,006,607,407,297,000,649,62 %14207/3/2025
105,007,408,108,307,751,4521,17 %10057007/3/2025
106,007,0010,206,108,600,000,00 %033-
107,007,7010,807,409,250,000,00 %090-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
learningcurve2020 learningcurve2020 il y a 4 minutes
Druggy, Had you been paying any attention at all to that article I posted you’d know that leaving some cells behind may be the key to effective immunotherapy. It seems like something surgeons may need to wrestle with in the future.

>>Yes EX because surgeons go out of their way to lea
NWBO
blackhawks blackhawks il y a 4 minutes
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
ORCA ORCA il y a 4 minutes
BLLB ON X.THEY ARE CALLING CRYPTO PLAY AND .03 PPS.I WOULD LOVE TO SEE THE OLI .0034 FIRST.THEN .005 AND .007 .009 AND .013.IF BIG NEWS.THE FLOATALOGY IS BEEN UNDER HEAVY TIGHTOLOGY.BUT IF ANYONE HAS SHARES TO SELL.HIT THE BIDS LIONS.LOL.
Hakan Kecelioglu
@hakankecelioglu
·
BLLB
B402 B402 il y a 5 minutes
You thought taking on the status quo would be easy? Nice emotional pics but there was no such outrage for millions and their communities. Think cute girls weren't affected? Veterans weren't apart of the great give away?

A drop in gov by 5 to 10% won't even match Clinton.....
blackcat blackcat il y a 6 minutes
He understands perfectly how to play by Trumpty's rules.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreiauwzluzgwt6v634tyfg6mjn5q2nauyj2ykdkzrqwotlkllcmh4j4@jpeg
blackhawks blackhawks il y a 6 minutes
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
Chartmaster Chartmaster il y a 9 minutes
From ur first link: This week, he tweeted a spreadsheet showing how many people in the system are in each age bracket. More than 1.3 million people are marked as between the ages of 150 and 159, while almost 2,800 are listed as 200 and older.
Brysh Brysh il y a 9 minutes
From April-July 2024 this stock traded from lows to highs of .0006-.0015, .0006-.0010, .0006-.0009, .0005-.0008.

If the lender sold those shares in the .0007 to .001 range that would equate to over $100,000 in profit because they got those shares at .0001 - imagine if the stock got pu
SAPX
baltimorebullet baltimorebullet il y a 9 minutes
Pertinent in that it mentions autophagy?

https://archive.is/3EfCg
AVXL
Stock_Barber Stock_Barber il y a 11 minutes
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here.
So you are stating the company is committing FRAUD in their filings?

You wanted proof of the fact that this is a scam... YOU JUST PROVIDED IT!
CRSM
Chartmaster Chartmaster il y a 12 minutes
From ur second link: It is true that improper payments have been made, including some to dead people.
Brysh Brysh il y a 12 minutes
If this deal is happening why did SAPX issue 150 million shares at .0001 to a lender? Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of late
SAPX
PutzMueler PutzMueler il y a 12 minutes
I agree. It speaks volumes. eom
NB
STL Stock STL Stock il y a 12 minutes
@Firebag... i got your pm. I'm not a premium member so can't reply but just wanted to say I agree with you. I'm still holding. GLTY.
HMBL
splintered sunlight splintered sunlight il y a 14 minutes
Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.
ARAT
Brysh Brysh il y a 15 minutes
Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351
SAPX
rosemountbomber rosemountbomber il y a 15 minutes
I tend to agree with that JRoon, particularly if it is a large Generic.
AMRN
DiscoverGold DiscoverGold il y a 15 minutes
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GDX
DiscoverGold DiscoverGold il y a 16 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 8, 2025

• Following futures positions of non-commercials are as of March 4, 2025.

Gold: Currently net long 243.3k, down 18.4k.

hedgopia.com/wp-cont
GDX
AlwaysOptimistic AlwaysOptimistic il y a 16 minutes
Specific to the development of domestic REE's, the appointment of Wischer. a mining consultant to the Interior Dept. says it all, however, that was just 3 days ago on Thursday and Trump's only been in office for 6 weeks. I would hazard to guess they are working on the details of what POTUS mentioned
NB
weedtrader420 weedtrader420 il y a 16 minutes
XRP LL COOL 😎JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK
XRPUSD
ksquared ksquared il y a 17 minutes
I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!! Discretion is the better part of valor.
You're a wise man, Mr. G.
Enjoy this week's taste of spring.
blackhawks blackhawks il y a 17 minutes
Straw man arguments, straw man questions. Are there any grain silos near you that aren't empty?

Dernières Valeurs Consultées

Delayed Upgrade Clock