ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
35,13
-0,50
(-1,40%)
Fermé 26 Février 10:00PM
35,13
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0010,1010,700,0010,400,000,00 %00-
26,008,909,500,009,200,000,00 %00-
27,008,008,709,848,350,000,00 %01-
28,006,907,600,007,250,000,00 %00-
29,005,906,707,546,300,000,00 %01-
30,005,105,805,305,450,000,00 %04-
31,004,204,905,744,550,000,00 %01-
32,003,403,603,103,50-2,33-42,91 %42925/2/2025
33,002,853,002,702,9250,000,00 %0324-
34,002,152,303,502,2250,000,00 %0159-
35,001,401,551,451,4750,000,00 %5722025/2/2025
36,001,051,201,321,1250,000,00 %0520-
37,000,650,800,910,7250,000,00 %0303-
38,000,350,500,350,425-0,20-36,36 %2848325/2/2025
39,000,200,250,220,225-0,13-37,14 %739225/2/2025
40,000,100,250,100,175-0,11-52,38 %5001 04125/2/2025
41,000,250,250,250,250,000,00 %036-
42,000,050,150,170,100,000,00 %0211-
43,000,130,150,130,140,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,500,000,000,000,00 %00-
26,000,000,150,000,000,000,00 %00-
27,000,200,500,200,350,000,00 %02-
28,000,150,400,150,2750,000,00 %08-
29,000,070,200,070,1350,000,00 %022-
30,000,100,200,120,150,000,00 %037-
31,000,150,250,200,200,000,00 %0254-
32,000,250,400,360,3250,000,00 %0193-
33,000,500,600,550,550,1022,22 %1617725/2/2025
34,000,800,900,850,850,1826,87 %3426225/2/2025
35,001,201,301,351,250,3028,57 %2834125/2/2025
36,001,651,751,551,700,000,00 %0108-
37,002,252,452,352,350,000,00 %029-
38,002,053,202,752,6250,000,00 %035-
39,003,804,203,264,000,000,00 %073-
40,004,905,104,245,000,000,00 %09-
41,005,806,300,006,050,000,00 %00-
42,006,407,100,006,750,000,00 %00-
43,007,508,300,007,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QVCGBQVC Group Inc
US$ 13,01
(156,10%)
422,11k
PITAHeramba Electric PLC
US$ 0,77165
(109,12%)
6,69M
ENVBEnveric Biosciences Inc
US$ 2,17
(83,90%)
3,04M
HCTIHealthcare Triangle Inc
US$ 0,601
(58,16%)
3,69M
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
75
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
1
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
1
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
PITAHeramba Electric PLC
US$ 0,77165
(109,12%)
6,69M
HCTIHealthcare Triangle Inc
US$ 0,601
(58,16%)
3,69M
ENVBEnveric Biosciences Inc
US$ 2,17
(83,90%)
3,04M
ONVOOrganovo Holdings Inc
US$ 1,57
(23,62%)
2,3M
QVCGAQVC Group Inc
US$ 0,4827
(0,00%)
1,85M
Wolf-man jack Wolf-man jack il y a 43 secondes
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy il y a 11 minutes
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy il y a 12 minutes
Jason got something to share?
SAPX
HappyAlways HappyAlways il y a 12 minutes
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy il y a 13 minutes
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 il y a 14 minutes
Shouldn't the quarterly report already be out?
TGLO
subslover subslover il y a 15 minutes
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 il y a 15 minutes
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 il y a 20 minutes
BULLISH 
SVTE
lovethatgreen lovethatgreen il y a 22 minutes
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops il y a 28 minutes
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red il y a 34 minutes
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews il y a 39 minutes
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis il y a 39 minutes
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden il y a 39 minutes
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 il y a 43 minutes
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao il y a 47 minutes
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red il y a 47 minutes
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother il y a 1 heure
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear il y a 1 heure
Hilarious.
HMBL
along4zride along4zride il y a 1 heure
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla il y a 1 heure
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU il y a 1 heure
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng il y a 2 heures
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red il y a 2 heures
Which would be best for Trump, finding surveillance or not finding surveillance

Dernières Valeurs Consultées

Delayed Upgrade Clock