ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
32,77
-0,35
(-1,06%)
Fermé 05 Janvier 10:00PM
33,3298
0,5598
(1,71%)
Après les heures de négociation: 12:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,008,7010,8014,609,750,000,00 %00-
24,008,309,600,008,950,000,00 %00-
25,006,909,0010,627,95-0,000,00 %06-
26,006,608,005,907,300,000,00 %040-
27,005,706,204,905,950,000,00 %010-
28,004,005,007,554,500,000,00 %00-
29,003,604,605,154,100,000,00 %00-
30,002,853,002,052,9250,000,00 %0156-
31,002,002,201,952,100,000,00 %059-
32,001,301,451,531,3750,032,00 %107603/1/2025
33,000,800,901,000,850,055,26 %114 31203/1/2025
34,000,450,550,520,50-0,13-20,00 %101 31203/1/2025
35,000,250,350,250,30-0,15-37,50 %22699003/1/2025
36,000,100,200,200,15-0,02-9,09 %638703/1/2025
37,000,050,150,120,10-0,05-29,41 %279703/1/2025
38,000,050,300,080,1750,0233,33 %289703/1/2025
39,000,050,150,050,100,000,00 %0315-
40,000,050,250,050,150,000,00 %52 31503/1/2025
41,000,150,500,150,3250,000,00 %0188-
42,000,150,300,150,2250,10200,00 %11 04503/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,150,100,150,1250,000,00 %0350-
24,000,320,100,320,210,000,00 %020-
25,000,180,100,180,140,000,00 %091-
26,000,420,100,420,260,000,00 %0456-
27,000,070,100,070,0850,000,00 %0451-
28,000,050,100,050,0750,000,00 %0153-
29,000,060,100,060,080,000,00 %066-
30,000,300,200,300,250,000,00 %0157-
31,000,200,300,250,250,000,00 %36503/1/2025
32,000,450,550,510,50-0,01-1,92 %2726303/1/2025
33,000,952,051,001,500,033,09 %824403/1/2025
34,001,601,751,471,6750,000,00 %0333-
35,002,352,552,382,450,062,59 %51 07903/1/2025
36,003,203,403,313,300,289,24 %662203/1/2025
37,004,204,404,284,30-0,61-12,47 %61 88003/1/2025
38,005,106,006,505,550,000,00 %0218-
39,005,206,706,115,950,000,00 %016-
40,007,107,307,007,200,000,00 %0332-
41,007,308,506,307,900,000,00 %00-
42,008,1011,209,749,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
igotthemojo igotthemojo il y a 22 minutes
i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...
KBLB
nowwhat2 nowwhat2 il y a 25 minutes
The Total 3

https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg



Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

https://investorshub.advfn.com/uimage/uploads/2025/1/
XRPUSD
boi568 boi568 il y a 32 minutes
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL
Mr. Bill Mr. Bill il y a 44 minutes
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 il y a 46 minutes
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance il y a 48 minutes
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl il y a 49 minutes
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill il y a 49 minutes
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy il y a 51 minutes
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ il y a 52 minutes
The Russes hit the jackpot?
BDEZ BDEZ il y a 54 minutes
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ il y a 54 minutes
Not good, thanks for sharing.
sand sand il y a 1 heure
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 il y a 1 heure
Moving hard soon 
EFSH
mining101 mining101 il y a 1 heure
Superb
MEGL
benz280c benz280c il y a 1 heure
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 il y a 1 heure
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound il y a 1 heure
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 il y a 1 heure
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 il y a 1 heure
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 il y a 1 heure
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter il y a 2 heures
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 il y a 2 heures
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock