ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
78,42
1,33
(1,73%)
Fermé 27 Juin 10:00PM
78,6541
0,3041
(0,39%)
Après les heures de négociation: 1:58AM

Global X Silver Miners New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,009,7011,6018,4010,650,000,00 %024-
70,008,9010,907,209,900,000,00 %01 664-
71,007,9010,3018,279,100,000,00 %047-
72,007,409,4013,708,400,000,00 %09-
73,006,808,707,507,750,000,00 %027-
74,006,007,604,746,800,000,00 %017-
75,005,507,207,006,351,4025,00 %1120426/6/2026
76,005,206,005,205,600,255,05 %131626/6/2026
77,004,305,704,155,000,000,00 %0263-
78,003,904,904,854,401,0527,63 %57126/6/2026
79,003,404,503,553,950,000,00 %0276-
80,003,103,503,343,300,3612,08 %1649626/6/2026
81,002,603,102,952,850,4317,06 %107826/6/2026
82,002,252,752,102,500,000,00 %0119-
83,001,902,352,252,1250,3216,58 %963526/6/2026
84,001,552,051,371,800,000,00 %0496-
85,001,402,852,102,1250,3016,67 %969626/6/2026
86,001,151,751,481,450,2318,40 %817626/6/2026
87,000,901,801,401,350,2016,67 %101 47026/6/2026
88,000,651,601,051,125-0,14-11,76 %1315626/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,000,501,451,400,9750,2016,67 %16426/6/2026
70,000,951,651,201,30-0,25-17,24 %1226426/6/2026
71,000,901,851,691,3750,000,00 %0256-
72,001,251,951,401,60-0,64-31,37 %14026/6/2026
73,001,452,051,801,75-0,49-21,40 %18826/6/2026
74,001,902,302,122,10-0,64-23,19 %223126/6/2026
75,001,902,902,202,40-0,85-27,87 %1232926/6/2026
76,002,403,102,752,75-0,74-21,20 %115926/6/2026
77,002,803,703,903,250,000,00 %0806-
78,003,404,303,783,85-0,32-7,80 %423926/6/2026
79,003,904,504,264,20-2,31-35,16 %245326/6/2026
80,004,505,004,144,75-1,03-19,92 %22 26426/6/2026
81,005,005,707,805,350,000,00 %0213-
82,005,706,307,686,000,000,00 %0170-
83,006,407,007,466,700,000,00 %0219-
84,007,207,708,537,450,000,00 %0177-
85,007,808,507,908,150,496,61 %51 10026/6/2026
86,008,609,3010,208,950,000,00 %0582-
87,008,7010,6012,709,650,000,00 %01 266-
88,0010,2012,2012,4911,200,000,00 %0258-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Boilingman Boilingman il y a 4 minutes
But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements
about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake?
Why should you care if you're a former shareholde
LQMT
chuck1418 chuck1418 il y a 5 minutes
all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.
FITY
ProphetGladiator92 ProphetGladiator92 il y a 10 minutes
Tuesday

Chirp
IMMX
sandor8 sandor8 il y a 11 minutes
Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years
KBLB
waterchaser waterchaser il y a 14 minutes
For what? BK?
HIRU
gimmee greenbacks gimmee greenbacks il y a 17 minutes
Sorry you lost your investment.

Everyone knows pennies and sub-pennies are a tough game..kinda of like walking through a grave yard of broken dreams

Kelly’s not the culprit though..it’s the game.

~ AND ~

Kelly’s a loser..until she isn’t..
BIEL
boston745 boston745 il y a 18 minutes
Tesla settles FSD crash lawsuit as federal investigations continue

The lawsuit was filed against Tesla and the driver by the daughter of Johna Story, a 71-year-old woman who was struck by a Tesla Model Y. Story was hit after she stepped out of her own vehicle to direct traffic around
TSLA
jimr1717 jimr1717 il y a 19 minutes
“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the
RWAX
jimr1717 jimr1717 il y a 20 minutes
“ Brian Foote said nothing, however, about the 335,610,000 shares, on an as-converted basis, held by The Stephen L. and Sandra M. Foote Revocable Trust. [Pg. 5] Based on background checks, Stephen and Sandra appear to be Brian’s parents. The HUMBL holdings in their trust are worth $292 million based
RWAX
PackerFanMadison608 PackerFanMadison608 il y a 21 minutes
I feel like at this point we're going to be waiting for their quarterly report unless a banger PR is released like ITAR confirmation
BIEI
Achilles deFlandres Achilles deFlandres il y a 21 minutes
Link? I don't recall Lamberth saying that. Anyway, if he did it would be 10years to force the government through the courts even if it was correct and persuasive.
FNMA
JP1907 JP1907 il y a 21 minutes
Joe is a smart guy....but way off on CAPX and OPEX in th smackover. 😀
https://investorshub.advfn.com/uimage/uploads/2026/6/26/mjqjo2026-06-26_21_28_31.jpg
IBATF
The_Golden_One The_Golden_One il y a 26 minutes
Stay in your own world.

The rest of the world will catch up when it’s ready.

We’re already living in Freddy’s Paradise.

Most just haven’t realized it yet.

The sky is the limit. 🚀
SONG
my3sons87 my3sons87 il y a 34 minutes
Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due
IDCC
PutzMueler PutzMueler il y a 36 minutes
If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.
NB
vein vein il y a 36 minutes
20 million shares traded   !
LWLG
michael702/ michael702/ il y a 37 minutes
Hang on tight!
HIRU
Kool Aid Man Kool Aid Man il y a 38 minutes
Dboob--then "Why did YOU send ME a private message..?" I ask you the same because, on 2/17/26 you sent an unsolicited threat to me warning "lets keep this real civil or this will get ugly...." . This came shortly after my first post (DD on Roxnna and Dorliss) on 2/13/26. Only later did I discover t
HIRU
SSKILLZ1 SSKILLZ1 il y a 45 minutes
VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8
ACCO AMPH ANIP
ihorchu ihorchu il y a 46 minutes
Couldn't have said it better myself!
NNRX
SSKILLZ1 SSKILLZ1 il y a 46 minutes
VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8
ACCO AMPH ANIP
The Master of all The Master of all il y a 47 minutes
Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting
XERI
Doc logic Doc logic il y a 49 minutes
learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.
NWBO
SSKILLZ1 SSKILLZ1 il y a 49 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0
VMI
SSKILLZ1 SSKILLZ1 il y a 49 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0
VMI