ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

24,33
1,22
(5,28%)
Fermé 07 Mars 10:00PM
24,10
-0,23
(-0,95%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,005,005,605,305,301,3333,50 %43806/3/2025
19,504,655,204,654,9250,000,00 %019-
20,004,154,554,314,351,0130,61 %2462306/3/2025
20,503,454,253,453,850,000,00 %0107-
21,003,153,553,203,350,3512,28 %256106/3/2025
21,502,653,103,082,8750,9745,97 %724006/3/2025
22,002,092,802,452,4451,35122,73 %4465206/3/2025
22,501,702,111,831,9050,7975,96 %3141606/3/2025
23,001,081,531,451,3050,87150,00 %7755606/3/2025
23,500,851,191,051,020,56114,29 %20241106/3/2025
24,000,410,920,810,6650,53189,29 %49170506/3/2025
24,500,460,690,560,5750,38211,11 %49282306/3/2025
25,000,330,450,360,390,27300,00 %41955006/3/2025
25,500,170,500,230,3350,15187,50 %676806/3/2025
26,000,080,200,170,140,13325,00 %2425306/3/2025
27,000,010,230,010,12-0,03-75,00 %308306/3/2025
28,000,040,210,040,1250,000,00 %016-
29,000,060,210,060,1350,000,00 %012-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,080,210,080,1450,000,00 %037-
19,500,050,010,050,030,000,00 %074-
20,000,010,030,010,020,000,00 %58106/3/2025
20,500,040,210,040,1250,000,00 %032-
21,000,020,010,020,0150,000,00 %222506/3/2025
21,500,070,050,070,060,000,00 %0174-
22,000,010,040,040,025-0,09-69,23 %5024006/3/2025
22,500,040,080,070,06-0,26-78,79 %1640406/3/2025
23,000,110,160,150,135-0,41-73,21 %10917006/3/2025
23,500,220,320,290,27-0,59-67,05 %2086806/3/2025
24,000,270,670,450,47-0,72-61,54 %18420106/3/2025
24,500,310,840,710,575-0,17-19,32 %401806/3/2025
25,000,611,251,010,93-0,74-42,29 %33106/3/2025
25,501,121,470,001,2950,000,00 %00-
26,001,621,841,751,73-1,13-39,24 %305206/3/2025
27,002,443,100,002,770,000,00 %00-
28,003,503,800,003,650,000,00 %00-
29,004,254,750,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
NASDAQ2020 NASDAQ2020 il y a 40 secondes
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
newmedman newmedman il y a 1 minute
nobody wants to see that thing. I'm lucky I can even find it, let alone take a picture.
2H2 2H2 il y a 1 minute
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
SPY
meixatech meixatech il y a 1 minute
Yeah. That PhD thesis which is no longer posted noted that he could not publish until 2026. I believe that was out of the UK. I am not sure if all universities require peer-revied publication to award a PhD, but UCSD sure did for my daughter. Implies that PhD candidate will not be awarded his Ph
RSPI
royal1 royal1 il y a 1 minute
Yikes.

Got your Pm CJ.
HMBL
govprs govprs il y a 2 minutes
Yeah you keep buying.  I have a ton of shares you can have at .10   
CUBT
Genz2 Genz2 il y a 2 minutes
If you are short, good luck with your critical thinking.
TSLA
Genz2 Genz2 il y a 2 minutes
If you are short, good luck with your critical thinking.
TSLA
IceCold8 IceCold8 il y a 2 minutes
Zero volume today or were the stats reset?
AGSS
delerious1 delerious1 il y a 2 minutes
"2024: Floration to be ready, but still off line"....I wasn't aware that was even in the plans, but if planting flowers was mentioned, I didn't see that news....it would certainly spruce up the Mill, what with Spring on the way....speaking of Spring....imagine how supply of raw ore will increase wit
NBRI
NoMoDo NoMoDo il y a 3 minutes
I have not. But now I am interested in your posts. Will go look. Musta been bad to have the bashers do it.
HMBL
tunnelvisionofplenty tunnelvisionofplenty il y a 3 minutes
Not in this case – see https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175897450

But it does happen all the time that medicines are approved out of order.
NWBO
NoMoDo NoMoDo il y a 4 minutes
So very true. How does someone lie about a family member death? Reminds me of that lady that drown her own kids in her car and then threw a party.
A POS is a POS
HMBL
govprs govprs il y a 4 minutes
Nothing I saw.  But on twitter Mike sheikh was promoting low market cap.  Not saying it's connected since his posts were not from today.  


There's a offering for 18 million coming.  Sometimes I've seen with biotech it pumps right before the offering.  Not saying this is why we
BIXT
StayHumble StayHumble il y a 4 minutes
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
3331 3331 il y a 4 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
k9narc k9narc il y a 4 minutes
They finally opened Fort Knox...............

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pqnfn481495954_1049363460570851_4368100141205902505_n.jpg
3331 3331 il y a 5 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ice_n_ak ice_n_ak il y a 5 minutes
Listening to the CEO give the speech today. His voice sounds defensive. He looks tired. Does this mean another reverse split?

Long term thinking this company has something. Short term thinking there will soon be massive dilution to those that squash small time investors like myself.
LODE
researcher59 researcher59 il y a 5 minutes
WBA (10.60) taken private at $11.45 per share -

https://www.wsj.com/business/deals/walgreens-sycamore-partners-deal-private-company-0538214e?st=xANSLj&reflink=desktopwebshare_permalink
WBA
BOREALIS BOREALIS il y a 5 minutes
Take a break --- AP Week in Pictures

By THE ASSOCIATED PRESS
Updated 4:40 PM CST, March 6, 2025

Feb. 28 - March 6, 2025

This photo gallery, curated by photo editor Eloy Martin, highlights some of the most compelling images worldwide made or publi
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Our days are numbered here before THE Buyout.

ELTP
ELTP
StayHumble StayHumble il y a 5 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
955 955 il y a 5 minutes
Securitizing Elections - Eliminating Voting Machines

https://investorshub.advfn.com/uimage/uploads/2025/3/6/khopfSecureElections.jpg

Dernières Valeurs Consultées

Delayed Upgrade Clock