ProShares UltraPro Short... SPXU - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraPro Short S&P 500 (SPXU)
ProShares UltraPro Short S&P 500 (SPXU) Options

ProShares UltraPro Short S&P 500 (SPXU)

24,33

1,22

(5,28%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

24,10

-0,23

(-0,95%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

SPXU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	5,00	5,60	5,30	5,30	1,33	33,50 %	4	38	06/3/2025
19,50	4,65	5,20	4,65	4,925	0,00	0,00 %	0	19	-
20,00	4,15	4,55	4,31	4,35	1,01	30,61 %	24	623	06/3/2025
20,50	3,45	4,25	3,45	3,85	0,00	0,00 %	0	107	-
21,00	3,15	3,55	3,20	3,35	0,35	12,28 %	2	561	06/3/2025
21,50	2,65	3,10	3,08	2,875	0,97	45,97 %	7	240	06/3/2025
22,00	2,09	2,80	2,45	2,445	1,35	122,73 %	44	652	06/3/2025
22,50	1,70	2,11	1,83	1,905	0,79	75,96 %	31	416	06/3/2025
23,00	1,08	1,53	1,45	1,305	0,87	150,00 %	67	556	06/3/2025
23,50	0,85	1,19	1,05	1,02	0,56	114,29 %	203	411	06/3/2025
24,00	0,41	0,92	0,81	0,665	0,53	189,29 %	517	705	06/3/2025
24,50	0,46	0,69	0,56	0,575	0,38	211,11 %	503	823	06/3/2025
25,00	0,33	0,45	0,36	0,39	0,27	300,00 %	419	550	06/3/2025
25,50	0,17	0,50	0,23	0,335	0,15	187,50 %	67	68	06/3/2025
26,00	0,08	0,20	0,17	0,14	0,13	325,00 %	24	253	06/3/2025
27,00	0,01	0,23	0,01	0,12	-0,03	-75,00 %	30	83	06/3/2025
28,00	0,04	0,21	0,04	0,125	0,00	0,00 %	0	16	-
29,00	0,06	0,21	0,06	0,135	0,00	0,00 %	0	12	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,08	0,21	0,08	0,145	0,00	0,00 %	0	37	-
19,50	0,05	0,01	0,05	0,03	0,00	0,00 %	0	74	-
20,00	0,01	0,03	0,01	0,02	0,00	0,00 %	5	81	06/3/2025
20,50	0,04	0,21	0,04	0,125	0,00	0,00 %	0	32	-
21,00	0,02	0,01	0,02	0,015	0,00	0,00 %	2	225	06/3/2025
21,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	174	-
22,00	0,01	0,04	0,04	0,025	-0,09	-69,23 %	50	240	06/3/2025
22,50	0,04	0,08	0,07	0,06	-0,26	-78,79 %	43	404	06/3/2025
23,00	0,11	0,16	0,15	0,135	-0,41	-73,21 %	105	170	06/3/2025
23,50	0,22	0,32	0,29	0,27	-0,59	-67,05 %	208	68	06/3/2025
24,00	0,27	0,67	0,45	0,47	-0,72	-61,54 %	186	201	06/3/2025
24,50	0,31	0,84	0,71	0,575	-0,17	-19,32 %	40	18	06/3/2025
25,00	0,61	1,25	1,01	0,93	-0,74	-42,29 %	33	1	06/3/2025
25,50	1,12	1,47	0,00	1,295	0,00	0,00 %	0	0	-
26,00	1,62	1,84	1,75	1,73	-1,13	-39,24 %	305	2	06/3/2025
27,00	2,44	3,10	0,00	2,77	0,00	0,00 %	0	0	-
28,00	3,50	3,80	0,00	3,65	0,00	0,00 %	0	0	-
29,00	4,25	4,75	0,00	4,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	314,56M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	131,89M

arizona1

arizona1 il y a 1 minute

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

Zorax il y a 2 minutes

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

Zardiw il y a 2 minutes

bar1080

bar1080 il y a 2 minutes

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 il y a 2 minutes

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Zardiw il y a 3 minutes

Interesting......is there a link on their website?

Z

FNM500K

FNM500K il y a 3 minutes

Good observation AlongZ...very insightful indeed.

janice shell

janice shell il y a 3 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

955 il y a 3 minutes

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 il y a 4 minutes

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 il y a 4 minutes

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man il y a 4 minutes

janice shell

janice shell il y a 4 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

Zorax il y a 4 minutes

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear il y a 4 minutes

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

IB_ il y a 4 minutes

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 il y a 4 minutes

Astonishing..

Smh

silver_bars

silver_bars il y a 5 minutes

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

D-man4 il y a 5 minutes

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife il y a 5 minutes

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep il y a 5 minutes

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 il y a 5 minutes

Premium would be $2 to $3 per share 😬

BDEZ

BDEZ il y a 5 minutes

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one il y a 5 minutes

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD il y a 5 minutes

Couple ticks away from something good!! Igpk

ProShares UltraPro Short...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales