ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
609,70
-0,03
(-0,00%)
Fermé 17 Février 10:00PM
609,78
0,08
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,009,9210,0510,209,9850,060,59 %4811 76714/2/2025
601,008,969,089,209,020,070,77 %24151614/2/2025
602,008,008,137,938,065-0,73-8,43 %24750814/2/2025
603,007,077,176,917,12-0,41-5,60 %5511 49914/2/2025
604,006,146,246,156,19-0,47-7,10 %9751 26014/2/2025
605,005,245,335,185,285-0,57-9,91 %2 6274 77614/2/2025
606,004,354,444,304,395-0,71-14,17 %1 9031 18514/2/2025
607,003,503,563,503,53-0,61-14,84 %7 4311 73314/2/2025
608,002,712,762,722,735-0,69-20,23 %10 0573 37014/2/2025
609,002,002,032,002,015-0,75-27,27 %30 3062 34514/2/2025
610,001,381,401,381,39-0,75-35,21 %155 4907 72214/2/2025
611,000,890,900,890,895-0,72-44,72 %104 4922 67714/2/2025
612,000,540,550,540,545-0,63-53,85 %70 1122 36314/2/2025
613,000,310,320,310,315-0,50-61,73 %37 9661 32914/2/2025
614,000,160,170,160,165-0,38-70,37 %21 5582 35014/2/2025
615,000,080,090,090,085-0,26-74,29 %43 1518 99214/2/2025
616,000,040,050,050,045-0,16-76,19 %13 3213 21214/2/2025
617,000,020,030,030,025-0,10-76,92 %4 7141 09114/2/2025
618,000,010,020,020,015-0,05-71,43 %9 4431 09014/2/2025
619,000,010,010,010,01-0,01-50,00 %1 65188014/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,000,120,130,130,125-0,31-70,45 %26 0458 96114/2/2025
601,000,150,160,160,155-0,34-68,00 %11 9351 60614/2/2025
602,000,190,200,200,195-0,39-66,10 %11 9362 61614/2/2025
603,000,260,270,270,265-0,43-61,43 %15 6632 18914/2/2025
604,000,330,340,330,335-0,51-60,71 %19 6752 77614/2/2025
605,000,420,430,430,425-0,56-56,57 %35 2756 69814/2/2025
606,000,520,530,520,525-0,65-55,56 %27 8814 74414/2/2025
607,000,660,680,680,67-0,72-51,43 %26 3963 43014/2/2025
608,000,850,860,870,855-0,81-48,21 %54 6092 16814/2/2025
609,001,141,151,151,145-0,86-42,79 %77 1282 45014/2/2025
610,001,511,521,511,515-0,90-37,34 %128 3542 37314/2/2025
611,002,012,052,082,03-0,82-28,28 %69 91436914/2/2025
612,002,672,712,702,69-0,73-21,28 %6 02040514/2/2025
613,003,413,493,573,45-0,32-8,23 %2 09610914/2/2025
614,004,274,354,494,31-0,31-6,46 %1 72713314/2/2025
615,005,175,285,205,225-0,41-7,31 %1 1058114/2/2025
616,005,946,746,006,340,000,00 %264014/2/2025
617,006,937,737,207,33-2,10-22,58 %37114/2/2025
618,007,548,788,528,16-0,55-6,06 %7114/2/2025
619,008,549,698,819,1150,000,00 %9014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
fuagf fuagf il y a 8 minutes
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 il y a 9 minutes
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil il y a 32 minutes
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks il y a 34 minutes
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith il y a 52 minutes
One day closer to trading
TWOH
Budman33 Budman33 il y a 1 heure
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf il y a 1 heure
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas il y a 1 heure
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf il y a 1 heure
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell il y a 1 heure
LOLOLOL!!
Alexulf Alexulf il y a 1 heure
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks il y a 1 heure
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf il y a 1 heure
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 1 heure
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf il y a 1 heure
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 1 heure
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech il y a 1 heure
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 il y a 1 heure
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell il y a 1 heure
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell il y a 1 heure
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell il y a 2 heures
Well isn't that special?
janice shell janice shell il y a 2 heures
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.

Dernières Valeurs Consultées