ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
609,70
-0,03
(-0,00%)
Fermé 16 Février 10:00PM
609,78
0,08
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,009,9210,0510,209,9850,060,59 %4811 76714/2/2025
601,008,969,089,209,020,070,77 %24151614/2/2025
602,008,008,137,938,065-0,73-8,43 %24750814/2/2025
603,007,077,176,917,12-0,41-5,60 %5511 49914/2/2025
604,006,146,246,156,19-0,47-7,10 %9751 26014/2/2025
605,005,245,335,185,285-0,57-9,91 %2 6274 77614/2/2025
606,004,354,444,304,395-0,71-14,17 %1 9031 18514/2/2025
607,003,503,563,503,53-0,61-14,84 %7 4311 73314/2/2025
608,002,712,762,722,735-0,69-20,23 %10 0573 37014/2/2025
609,002,002,032,002,015-0,75-27,27 %30 3062 34514/2/2025
610,001,381,401,381,39-0,75-35,21 %155 4907 72214/2/2025
611,000,890,900,890,895-0,72-44,72 %104 4922 67714/2/2025
612,000,540,550,540,545-0,63-53,85 %70 1122 36314/2/2025
613,000,310,320,310,315-0,50-61,73 %37 9661 32914/2/2025
614,000,160,170,160,165-0,38-70,37 %21 5582 35014/2/2025
615,000,080,090,090,085-0,26-74,29 %43 1518 99214/2/2025
616,000,040,050,050,045-0,16-76,19 %13 3213 21214/2/2025
617,000,020,030,030,025-0,10-76,92 %4 7141 09114/2/2025
618,000,010,020,020,015-0,05-71,43 %9 4431 09014/2/2025
619,000,010,010,010,01-0,01-50,00 %1 65188014/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,000,120,130,130,125-0,31-70,45 %26 0458 96114/2/2025
601,000,150,160,160,155-0,34-68,00 %11 9351 60614/2/2025
602,000,190,200,200,195-0,39-66,10 %11 9362 61614/2/2025
603,000,260,270,270,265-0,43-61,43 %15 6632 18914/2/2025
604,000,330,340,330,335-0,51-60,71 %19 6752 77614/2/2025
605,000,420,430,430,425-0,56-56,57 %35 2756 69814/2/2025
606,000,520,530,520,525-0,65-55,56 %27 8814 74414/2/2025
607,000,660,680,680,67-0,72-51,43 %26 3963 43014/2/2025
608,000,850,860,870,855-0,81-48,21 %54 6092 16814/2/2025
609,001,141,151,151,145-0,86-42,79 %77 1282 45014/2/2025
610,001,511,521,511,515-0,90-37,34 %128 3542 37314/2/2025
611,002,012,052,082,03-0,82-28,28 %69 91436914/2/2025
612,002,672,712,702,69-0,73-21,28 %6 02040514/2/2025
613,003,413,493,573,45-0,32-8,23 %2 09610914/2/2025
614,004,274,354,494,31-0,31-6,46 %1 72713314/2/2025
615,005,175,285,205,225-0,41-7,31 %1 1058114/2/2025
616,005,946,746,006,340,000,00 %264014/2/2025
617,006,937,737,207,33-2,10-22,58 %37114/2/2025
618,007,548,788,528,16-0,55-6,06 %7114/2/2025
619,008,549,698,819,1150,000,00 %9014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
peafunke peafunke il y a 9 minutes
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz il y a 11 minutes
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime il y a 13 minutes
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King il y a 13 minutes
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 il y a 15 minutes
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi il y a 15 minutes
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 il y a 16 minutes
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King il y a 18 minutes
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi il y a 19 minutes
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks il y a 21 minutes
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS il y a 21 minutes
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 il y a 30 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared il y a 35 minutes
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks il y a 40 minutes
Fill my boat ill stay the course
GVSI
KIPK KIPK il y a 52 minutes
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence il y a 53 minutes
You've put yourself on ignore, lol!
FNMA
KIPK KIPK il y a 55 minutes
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad il y a 58 minutes
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J il y a 1 heure
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE