ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
559,92
-7,23
( -1,27% )
Mis à jour : 17:48:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,009,8010,0210,309,91-8,75-45,93 %36832917:46:30
551,008,859,0010,478,925-5,46-34,27 %40036817:40:14
552,007,908,019,187,955-6,18-40,23 %30437817:33:54
553,006,927,047,196,98-8,57-54,38 %45373517:46:48
554,005,986,076,006,025-6,90-53,49 %59071817:48:14
555,005,085,155,355,115-6,43-54,58 %3 57975817:47:38
556,004,214,274,244,24-7,16-62,81 %2 79457117:48:20
557,003,393,443,393,415-6,63-66,17 %5 58588417:48:14
558,002,652,682,632,665-6,28-70,48 %9 29682017:48:17
559,002,002,011,992,005-6,21-75,73 %34 7501 17617:48:14
560,001,461,471,461,465-5,83-79,97 %140 7592 51217:48:21
561,001,031,041,031,035-5,36-83,88 %201 2101 09717:48:21
562,000,710,720,720,715-4,84-87,05 %238 6462 33017:48:21
563,000,480,490,480,485-4,26-89,87 %148 6393 34917:48:21
564,000,310,320,310,315-3,78-92,42 %150 6223 51517:48:21
565,000,210,220,220,215-3,11-93,39 %186 08910 41817:48:21
566,000,130,140,130,135-2,59-95,22 %83 9187 00117:48:20
567,000,090,100,090,095-2,10-95,89 %102 6658 71317:48:18
568,000,060,070,060,065-1,64-96,47 %69 5663 71717:48:15
569,000,040,050,040,045-1,23-96,85 %65 2325 62717:48:20

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,000,010,020,020,015-0,01-33,33 %38 85114 41617:48:13
551,000,020,030,030,025-0,01-25,00 %33 1815 20317:48:11
552,000,040,050,040,0450,0133,33 %58 7093 17317:48:18
553,000,070,080,080,0750,0360,00 %45 7473 45117:48:19
554,000,120,130,130,1250,07116,67 %60 6833 67417:48:18
555,000,200,210,210,2050,12133,33 %108 2728 23017:48:21
556,000,320,330,330,3250,21175,00 %91 0803 89017:48:21
557,000,500,510,500,5050,33194,12 %94 6853 66617:48:21
558,000,750,760,750,7550,52226,09 %155 2995 22217:48:21
559,001,091,101,091,0950,76230,30 %164 1735 84917:48:21
560,001,551,561,551,5551,12260,47 %281 43712 64517:48:21
561,002,122,142,132,131,56273,68 %185 9874 33117:48:21
562,002,792,822,802,8052,06278,38 %106 8897 16217:48:20
563,003,543,593,613,5652,65276,04 %63 9696 24317:48:17
564,004,384,434,394,4053,16256,91 %49 9126 19817:48:16
565,005,265,335,325,2953,78245,45 %26 5379 00817:48:17
566,006,196,286,206,2354,26219,59 %7 4544 39917:48:15
567,007,147,236,917,1854,54191,56 %4 6263 36917:47:23
568,008,108,207,938,155,05175,35 %4 1475 17117:47:31
569,009,089,188,709,135,23150,72 %1 8882 14617:45:50

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,70
(101,49%)
18,2M
ADTXAditxt Inc
US$ 8,15
(86,50%)
81,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
HMRHeidmar Maritime Holdings Corporation
US$ 3,82
(41,48%)
15,76M
ANTEAirNet Technology Inc
US$ 0,696
(-56,77%)
13,9M
ATXIAvenue Therapeutics Inc
US$ 0,4573
(-46,33%)
734,51k
JAGXJaguar Health Inc
US$ 0,2785
(-40,62%)
1,71M
REEREE Automotive Ltd
US$ 4,2194
(-35,78%)
578,47k
AGMHAGM Group Holdings Inc
US$ 0,0712
(-32,58%)
33,05M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
NVDANVIDIA Corporation
US$ 117,19
(-1,96%)
139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5864
(-9,04%)
128,9M
LCIDLucid Group Inc
US$ 2,4126
(11,69%)
118,71M
SC8 SC8 il y a 1 minute
Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.
RDGL
jctrdr jctrdr il y a 1 minute
CASH Buy  Out Now, ...  ALL of mine is ROTH IRA.....$$$$$$$$$😁
ELTP
vlispxpert vlispxpert il y a 2 minutes
radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck
NoMoDo NoMoDo il y a 2 minutes
Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.
HMBL
Carjockey2 Carjockey2 il y a 2 minutes
I always hope everybody does well I'm like a lot of others...imo

$HMBL
HMBL
rickn23 rickn23 il y a 2 minutes
Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.
PLUG
rbb rbb il y a 2 minutes
Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622
FDCT
ergo sum ergo sum il y a 2 minutes
This is the best.

Pray for Trump:
Psalm 109.8
PennyMillions852 PennyMillions852 il y a 3 minutes
Yep! Wanna see .0089/.009!! Chart has been ready for a while now!
IGPK
Menace212 Menace212 il y a 3 minutes
Yeah that's the reason we all waiting it out and tolerating their 
RSPI
StockItOut StockItOut il y a 3 minutes
No dividend will be paying shareholders within 13 days.

.
BMXI
BottomBounce BottomBounce il y a 3 minutes
Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE
EXPE
knrorrel knrorrel il y a 3 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Monksdream Monksdream il y a 3 minutes
NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif
NVVE
B RY B RY il y a 4 minutes
...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
LexTrader LexTrader il y a 4 minutes
It's a wonder any of us is sane after all this time 🤪
TGLO
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Truenorth2016 Truenorth2016 il y a 4 minutes
He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH
GCAN
creakyhottie creakyhottie il y a 4 minutes
I think they sent Robin
MRES
makinezmoney makinezmoney il y a 4 minutes
$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock


GO $HFFG
HFFG
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://seekingalpha.com/symbol/ELTP/peers/comparison
ELTP
TrendTrade2016 TrendTrade2016 il y a 5 minutes
BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!
GVSI
B RY B RY il y a 5 minutes
MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
Monksdream Monksdream il y a 5 minutes
CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif
CERO

Dernières Valeurs Consultées

Delayed Upgrade Clock